Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,226.88 | 0.01 ↑ % | -0.39 ↓ % | 5.11 ↑ % | 1,902.34 Billion Dollars | 26.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,299.52 | 0.15 ↑ % | -0.30 ↓ % | 6.75 ↑ % | 398.23 Billion Dollars | 20.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 63.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.24 | 0.37 ↑ % | 0.67 ↑ % | 4.66 ↑ % | 128.35 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | 0.17 ↑ % | -0.16 ↓ % | -1.43 ↓ % | 125.47 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.44 | 0.21 ↑ % | 0.98 ↑ % | 6.05 ↑ % | 81.68 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106611353 | 0.42 ↑ % | 1.05 ↑ % | 4.47 ↑ % | 29.42 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374402937 | -0.02 ↓ % | -1.51 ↓ % | -1.78 ↓ % | 23.14 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3958545553 | -0.07 ↓ % | 0.96 ↑ % | 1.63 ↑ % | 14.24 Billion Dollars | 537.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.29 | 0.67 ↑ % | -0.53 ↓ % | -6.45 ↓ % | 11.92 Billion Dollars | 613.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.94 | 1.59 ↑ % | -11.29 ↓ % | 37.62 ↑ % | 11.55 Billion Dollars | 259.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.02 ↓ % | -0.40 ↓ % | 4.21 ↑ % | 9.73 Billion Dollars | 313.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | 0.00 ↑ % | 1.44 ↑ % | -0.05 ↓ % | 8.32 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.24 | 0.44 ↑ % | 1.20 ↑ % | 2.67 ↑ % | 7.63 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268576317 | 0.22 ↑ % | 0.13 ↑ % | -0.19 ↓ % | 7.35 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8018 | -0.25 ↓ % | 0.80 ↑ % | -1.85 ↓ % | 6.83 Billion Dollars | 692.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.55 | 0.31 ↑ % | -1.47 ↓ % | 6.56 ↑ % | 6.69 Billion Dollars | 416.65 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.67 | -0.01 ↓ % | -0.84 ↓ % | -1.11 ↓ % | 5.89 Billion Dollars | 338.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.93 | -0.06 ↓ % | 3.76 ↑ % | -8.10 ↓ % | 5.75 Billion Dollars | 638.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187215840 | 0.01 ↑ % | 1.20 ↑ % | -0.90 ↓ % | 5.08 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085191 | -0.10 ↓ % | 0.36 ↑ % | -1.51 ↓ % | 5.02 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1256889573 | 0.39 ↑ % | -4.48 ↓ % | -3.41 ↓ % | 4.71 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690804146 | -0.06 ↓ % | 0.82 ↑ % | 0.53 ↑ % | 4.52 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7189 | 0.11 ↑ % | -0.24 ↓ % | -1.08 ↓ % | 4.17 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020816668 | 0.42 ↑ % | 0.14 ↑ % | 1.24 ↑ % | 4.06 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.71 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.186 | 0.17 ↑ % | 1.85 ↑ % | 3.97 ↑ % | 3.62 Billion Dollars | 155.65 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.376 | 0.21 ↑ % | 0.88 ↑ % | -2.11 ↓ % | 3.41 Billion Dollars | 161.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 924.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9453 | -0.45 ↓ % | -0.41 ↓ % | -3.50 ↓ % | 3.07 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.73 | -0.17 ↓ % | -0.16 ↓ % | -3.82 ↓ % | 2.93 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.60 | 0.24 ↑ % | 1.11 ↑ % | 5.97 ↑ % | 2.69 Billion Dollars | 259.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.739 | 0.16 ↑ % | -0.62 ↓ % | 6.35 ↑ % | 2.61 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058332 | -0.21 ↓ % | -1.91 ↓ % | -2.40 ↓ % | 2.41 Billion Dollars | 342.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.76 | 0.02 ↑ % | 0.47 ↑ % | 3.80 ↑ % | 2.41 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7859 | 0.09 ↑ % | 2.59 ↑ % | 4.52 ↑ % | 2.30 Billion Dollars | 168.97 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.002 | 1.21 ↑ % | -9.00 ↓ % | 25.56 ↑ % | 2.19 Billion Dollars | 183.05 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.91 | -0.70 ↓ % | 2.82 ↑ % | 2.41 ↑ % | 2.00 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5770 | 0.27 ↑ % | -2.12 ↓ % | -4.70 ↓ % | 1.98 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.10 | -0.02 ↓ % | -0.11 ↓ % | 2.17 ↑ % | 1.88 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7251 | 0.06 ↑ % | 2.22 ↑ % | 1.48 ↑ % | 1.87 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2220780044 | 0.30 ↑ % | -0.48 ↓ % | -3.49 ↓ % | 1.77 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.12 | -0.03 ↓ % | -0.02 ↓ % | 2.22 ↑ % | 1.77 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052940068 | -0.07 ↓ % | 0.34 ↑ % | -1.76 ↓ % | 1.72 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1465108563 | 0.21 ↑ % | -0.62 ↓ % | -12.84 ↓ % | 1.55 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5563 | -0.42 ↓ % | -2.08 ↓ % | -3.83 ↓ % | 1.52 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | -0.12 ↓ % | -0.85 ↓ % | 0.10 ↑ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0635994491 | -0.89 ↓ % | 2.30 ↑ % | 11.05 ↑ % | 1.46 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8572 | -1.07 ↓ % | 2.76 ↑ % | 1.30 ↑ % | 1.42 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.099 | 0.31 ↑ % | -10.06 ↓ % | 2.18 ↑ % | 1.28 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.550 | -0.56 ↓ % | 2.64 ↑ % | -3.23 ↓ % | 1.25 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3890373135 | -0.45 ↓ % | 2.27 ↑ % | -3.59 ↓ % | 1.23 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447778314 | 0.14 ↑ % | -1.33 ↓ % | -3.89 ↓ % | 1.21 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | -0.06 ↓ % | 0.61 ↑ % | 1.48 ↑ % | 1.20 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328032669 | -0.61 ↓ % | 3.72 ↑ % | -0.58 ↓ % | 1.18 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.202 | -2.13 ↓ % | -2.88 ↓ % | -6.27 ↓ % | 1.14 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5417 | 0.05 ↑ % | 0.58 ↑ % | 3.51 ↑ % | 1.14 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.375 | -0.06 ↓ % | -0.50 ↓ % | -0.75 ↓ % | 1.07 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030263835 | 1.67 ↑ % | 3.14 ↑ % | 31.01 ↑ % | 1.07 Billion Dollars | 217.41 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0628206338 | -0.69 ↓ % | -2.84 ↓ % | -8.50 ↓ % | 1.04 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120267815 | -0.95 ↓ % | 4.61 ↑ % | 1.70 ↑ % | 1.03 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 84.45 | -1.26 ↓ % | 14.59 ↑ % | 13.14 ↑ % | 1.02 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 972.02 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.74 | 3.67 ↑ % | -16.42 ↓ % | 108.01 ↑ % | 963.51 Million Dollars | 691.70 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.703 | 0.79 ↑ % | 2.79 ↑ % | 35.51 ↑ % | 942.16 Million Dollars | 146.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106130 | -0.30 ↓ % | -1.94 ↓ % | 0.94 ↑ % | 933.89 Million Dollars | 113.36 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109344246 | 0.23 ↑ % | -1.22 ↓ % | -2.39 ↓ % | 906.64 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438170420 | 0.34 ↑ % | -1.91 ↓ % | -9.60 ↓ % | 836.22 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1205062899 | -0.52 ↓ % | -0.68 ↓ % | -0.46 ↓ % | 796.81 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120380992 | -0.18 ↓ % | -1.30 ↓ % | 0.36 ↑ % | 756.72 Million Dollars | 112.44 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.145 | 1.09 ↑ % | 4.38 ↑ % | 7.81 ↑ % | 738.43 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2254342907 | -0.29 ↓ % | 2.25 ↑ % | 5.41 ↑ % | 719.23 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3705904130 | -0.35 ↓ % | 0.94 ↑ % | -1.91 ↓ % | 672.48 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6186 | -0.93 ↓ % | 2.98 ↑ % | 3.99 ↑ % | 663.30 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9982 | 0.64 ↑ % | 2.19 ↑ % | 4.20 ↑ % | 645.00 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 83 | 0.2800243112 | -0.39 ↓ % | -0.35 ↓ % | -0.69 ↓ % | 644.77 Million Dollars | 46.83 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9822 | -0.06 ↓ % | -1.83 ↓ % | -7.22 ↓ % | 644.47 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4379161067 | 0.04 ↑ % | 2.68 ↑ % | 6.68 ↑ % | 637.76 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0596727626 | 1.80 ↑ % | 3.22 ↑ % | 32.87 ↑ % | 609.97 Million Dollars | 104.88 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2923124104 | -2.06 ↓ % | 6.94 ↑ % | 7.04 ↑ % | 581.40 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.418 | -1.50 ↓ % | 4.09 ↑ % | 3.99 ↑ % | 541.69 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5710 | -0.32 ↓ % | 0.18 ↑ % | -1.70 ↓ % | 531.57 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7538 | -0.28 ↓ % | 1.04 ↑ % | 1.68 ↑ % | 527.28 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6067 | -0.11 ↓ % | -1.72 ↓ % | -4.91 ↓ % | 513.65 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5605 | 0.15 ↑ % | -0.14 ↓ % | 3.05 ↑ % | 512.31 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5862 | -1.57 ↓ % | 4.66 ↑ % | 6.32 ↑ % | 508.89 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3309 | -0.30 ↓ % | -3.38 ↓ % | 2.15 ↑ % | 503.64 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 503.18 Million Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.27 ↑ % | 494.29 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509295 | -0.40 ↓ % | 0.97 ↑ % | -1.76 ↓ % | 485.85 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8998 | -0.42 ↓ % | 1.59 ↑ % | -32.36 ↓ % | 474.94 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0441087597 | 0.64 ↑ % | 8.58 ↑ % | 5.95 ↑ % | 471.52 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 101 | DoubleZero (2Z) | 0.1349062843 | 0.13 ↑ % | 8.38 ↑ % | 15.52 ↑ % | 468.32 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 102 | Starknet (STRK) | 0.0868661687 | -0.11 ↓ % | 2.38 ↑ % | 4.60 ↑ % | 452.24 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
