Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,884.91 | -0.51 ↓ % | -2.74 ↓ % | -1.71 ↓ % | 1,317.41 Billion Dollars | 44.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,943.70 | -0.93 ↓ % | -5.35 ↓ % | 0.15 ↑ % | 234.59 Billion Dollars | 23.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.55 Billion Dollars | 88.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.57 | -0.40 ↓ % | -2.16 ↓ % | 0.39 ↑ % | 83.39 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3618 | -0.69 ↓ % | -4.84 ↓ % | -2.77 ↓ % | 83.09 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.22 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.39 | -0.82 ↓ % | -5.35 ↓ % | -0.70 ↓ % | 46.87 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838507249 | -0.08 ↓ % | -0.93 ↓ % | -0.60 ↓ % | 26.89 Billion Dollars | 480.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939803152 | -0.91 ↓ % | -5.01 ↓ % | -4.00 ↓ % | 15.87 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2817156518 | -0.66 ↓ % | -3.50 ↓ % | 1.58 ↑ % | 10.16 Billion Dollars | 613.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.52 | -0.17 ↓ % | -5.63 ↓ % | -14.39 ↓ % | 9.31 Billion Dollars | 394.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.783 | -0.01 ↓ % | 0.51 ↑ % | 0.83 ↑ % | 8.09 Billion Dollars | 860.22 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.14 | 0.15 ↑ % | -3.28 ↓ % | -2.68 ↓ % | 7.27 Billion Dollars | 280.74 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1708178326 | 0.04 ↑ % | 3.72 ↑ % | 7.80 ↑ % | 6.46 Billion Dollars | 322.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.96 | -0.18 ↓ % | -0.46 ↓ % | 2.15 ↑ % | 6.25 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.775 | -0.62 ↓ % | -4.10 ↓ % | 1.91 ↑ % | 6.21 Billion Dollars | 399.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1586482360 | -0.32 ↓ % | -2.71 ↓ % | -1.25 ↓ % | 5.23 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.71 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998589404 | -0.78 ↓ % | -2.24 ↓ % | 1.24 ↑ % | 4.29 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.60 | -0.61 ↓ % | -2.56 ↓ % | 1.55 ↑ % | 4.20 Billion Dollars | 355.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 187.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.955 | -0.55 ↓ % | -3.80 ↓ % | -0.91 ↓ % | 3.87 Billion Dollars | 364.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.53 | -1.84 ↓ % | -9.02 ↓ % | -13.28 ↓ % | 3.68 Billion Dollars | 262.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9063 | -0.59 ↓ % | -3.60 ↓ % | -3.15 ↓ % | 3.49 Billion Dollars | 737.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058254 | -0.61 ↓ % | -4.03 ↓ % | -7.30 ↓ % | 3.43 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3019 | 0.18 ↑ % | 1.17 ↑ % | -2.78 ↓ % | 3.19 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1143926037 | 0.01 ↑ % | -1.69 ↓ % | -1.29 ↓ % | 3.16 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0764307628 | 0.04 ↑ % | -1.87 ↓ % | -1.80 ↓ % | 3.14 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,213.77 | 0.21 ↑ % | 1.25 ↑ % | 3.49 ↑ % | 2.72 Billion Dollars | 389.70 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5564 | -0.98 ↓ % | -1.50 ↓ % | 19.35 ↑ % | 2.60 Billion Dollars | 366.44 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,242.39 | 0.16 ↑ % | 1.18 ↑ % | 3.45 ↑ % | 2.48 Billion Dollars | 389.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.780 | -0.50 ↓ % | -1.54 ↓ % | 11.65 ↑ % | 2.40 Billion Dollars | 200.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6360 | -0.55 ↓ % | -1.26 ↓ % | 2.68 ↑ % | 2.07 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.84 | -1.08 ↓ % | -1.85 ↓ % | 0.88 ↑ % | 1.92 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4355 | -0.31 ↓ % | 2.04 ↑ % | 5.52 ↑ % | 1.83 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.95 | -0.71 ↓ % | 0.42 ↑ % | -1.65 ↓ % | 1.76 Billion Dollars | 848.23 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.72 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6866 | -1.85 ↓ % | -2.22 ↓ % | -2.67 ↓ % | 1.70 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.22 | -0.51 ↓ % | -2.93 ↓ % | -3.19 ↓ % | 1.60 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1691664856 | -0.29 ↓ % | 0.10 ↑ % | -1.78 ↓ % | 1.58 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0671650160 | -0.31 ↓ % | -3.82 ↓ % | 7.75 ↑ % | 1.55 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036842 | -0.91 ↓ % | -6.59 ↓ % | -11.90 ↓ % | 1.52 Billion Dollars | 487.42 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.183 | 0.15 ↑ % | -2.40 ↓ % | -6.35 ↓ % | 1.53 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1029 | -0.76 ↓ % | -1.78 ↓ % | 7.16 ↑ % | 1.42 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.480 | 0.35 ↑ % | 3.49 ↑ % | 14.94 ↑ % | 1.36 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.699 | -0.48 ↓ % | -2.30 ↓ % | 4.09 ↑ % | 1.35 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590552645 | -0.71 ↓ % | -3.58 ↓ % | -0.98 ↓ % | 1.26 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1097528812 | -0.65 ↓ % | -0.73 ↓ % | 3.69 ↑ % | 1.16 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3957122362 | -0.57 ↓ % | -2.02 ↓ % | 4.20 ↑ % | 1.14 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9983 | -0.10 ↓ % | -0.19 ↓ % | -0.14 ↓ % | 1.12 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.368 | -0.62 ↓ % | -3.25 ↓ % | 0.22 ↑ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594217130 | 0.45 ↑ % | 1.26 ↑ % | -2.30 ↓ % | 986.84 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8789 | 0.09 ↑ % | -1.32 ↓ % | -20.60 ↓ % | 930.37 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036446170 | -0.56 ↓ % | -4.40 ↓ % | -4.90 ↓ % | 852.48 Million Dollars | 123.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306086916 | -0.60 ↓ % | -6.73 ↓ % | 1.11 ↑ % | 833.76 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.975 | -0.20 ↓ % | -1.99 ↓ % | -1.99 ↓ % | 803.37 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093697982 | -0.59 ↓ % | -3.59 ↓ % | 0.80 ↑ % | 795.77 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.364 | -0.32 ↓ % | -4.18 ↓ % | -3.73 ↓ % | 782.17 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866741259 | -0.27 ↓ % | -3.10 ↓ % | -2.67 ↓ % | 770.13 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.20 | -0.22 ↓ % | -1.77 ↓ % | -4.72 ↓ % | 762.95 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0028 | -0.23 ↓ % | 0.17 ↑ % | 8.94 ↑ % | 756.85 Million Dollars | 135.86 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9481 | -1.02 ↓ % | -1.35 ↓ % | 9.22 ↑ % | 739.58 Million Dollars | 106.01 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4211 | -0.83 ↓ % | -3.10 ↓ % | -3.13 ↓ % | 737.20 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7644 | -1.24 ↓ % | -4.80 ↓ % | 13.86 ↑ % | 681.95 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340070895 | -0.11 ↓ % | -4.42 ↓ % | -2.44 ↓ % | 677.92 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 664.91 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018157805 | -1.72 ↓ % | 1.15 ↑ % | -13.56 ↓ % | 642.79 Million Dollars | 136.25 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074391696 | -0.22 ↓ % | -2.27 ↓ % | -3.89 ↓ % | 639.66 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0359458906 | -0.76 ↓ % | 6.13 ↑ % | 20.80 ↑ % | 632.65 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 35.00 | 1.65 ↑ % | 10.70 ↑ % | 47.73 ↑ % | 605.40 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1015391658 | -0.53 ↓ % | 2.43 ↑ % | 6.42 ↑ % | 603.05 Million Dollars | 200.38 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5623 | -7.92 ↓ % | -35.48 ↓ % | 12.76 ↑ % | 562.27 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8437 | -0.13 ↓ % | -2.63 ↓ % | -2.59 ↓ % | 545.14 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1528408859 | -0.93 ↓ % | -2.18 ↓ % | -1.44 ↓ % | 534.54 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059972 | -0.67 ↓ % | -3.80 ↓ % | -3.06 ↓ % | 527.72 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6569 | 1.40 ↑ % | 8.47 ↑ % | 8.98 ↑ % | 499.66 Million Dollars | 110.73 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 494.08 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2597642396 | -0.78 ↓ % | -1.09 ↓ % | 2.73 ↑ % | 471.37 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0690595669 | -0.58 ↓ % | -2.25 ↓ % | -1.86 ↓ % | 465.00 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1801 | 0.09 ↑ % | -0.06 ↓ % | 0.33 ↑ % | 463.86 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6896 | 0.39 ↑ % | 0.11 ↑ % | 8.86 ↑ % | 452.57 Million Dollars | 146.06 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2459029235 | -1.86 ↓ % | -4.18 ↓ % | -9.81 ↓ % | 442.63 Million Dollars | 176.38 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068427396 | -0.84 ↓ % | -2.43 ↓ % | 1.85 ↑ % | 430.14 Million Dollars | 111.42 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2917 | -0.41 ↓ % | -1.29 ↓ % | 2.62 ↑ % | 427.29 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.79 | -0.88 ↓ % | -2.65 ↓ % | 0.73 ↑ % | 426.03 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0475727980 | 1.41 ↑ % | 1.20 ↑ % | 10.14 ↑ % | 419.36 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3881113571 | -0.30 ↓ % | -0.67 ↓ % | 0.74 ↑ % | 417.90 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 380.32 Million Dollars | 452.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4996451468 | -0.66 ↓ % | -2.09 ↓ % | 8.69 ↑ % | 371.77 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2460721264 | -0.91 ↓ % | -2.84 ↓ % | 1.87 ↑ % | 361.38 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 94 | 0.1592330136 | -0.76 ↓ % | -2.16 ↓ % | -2.49 ↓ % | 360.02 Million Dollars | 125.68 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0553768954 | -0.58 ↓ % | -2.11 ↓ % | -0.46 ↓ % | 346.36 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9738 | -0.69 ↓ % | -4.13 ↓ % | -10.46 ↓ % | 341.68 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3665 | -0.01 ↓ % | -6.04 ↓ % | -5.94 ↓ % | 341.61 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0329422660 | -0.56 ↓ % | 2.37 ↑ % | -8.85 ↓ % | 339.32 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003423 | -0.50 ↓ % | 0.09 ↑ % | 0.67 ↑ % | 337.88 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.91 | 0.01 ↑ % | -3.40 ↓ % | 9.07 ↑ % | 332.32 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
