Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,683.03 | -0.46 ↓ % | -0.02 ↓ % | -2.73 ↓ % | 1,393.87 Billion Dollars | 38.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.88 | -0.33 ↓ % | 0.23 ↑ % | 0.48 ↑ % | 257.30 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 76.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4348 | -0.41 ↓ % | 0.06 ↑ % | 2.09 ↑ % | 87.92 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.52 | -0.25 ↓ % | 0.31 ↑ % | -3.20 ↓ % | 87.20 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.12 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.72 | -0.37 ↓ % | 0.79 ↑ % | -0.78 ↓ % | 50.71 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3078552369 | 0.06 ↑ % | 2.51 ↑ % | 6.04 ↑ % | 29.17 Billion Dollars | 559.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938283124 | -0.16 ↓ % | 1.23 ↑ % | -3.25 ↓ % | 14.40 Billion Dollars | 769.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.23 | -1.22 ↓ % | -1.22 ↓ % | 7.37 ↑ % | 10.07 Billion Dollars | 355.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2656139250 | 0.01 ↑ % | 0.19 ↑ % | -1.70 ↓ % | 9.59 Billion Dollars | 382.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.42 | 0.09 ↑ % | 3.05 ↑ % | 0.85 ↑ % | 9.37 Billion Dollars | 273.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | 0.00 ↓ % | 0.28 ↑ % | 1.47 ↑ % | 8.48 Billion Dollars | 576.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.006 | -0.43 ↓ % | 0.26 ↑ % | -2.61 ↓ % | 6.38 Billion Dollars | 637.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.49 | -0.30 ↓ % | 1.27 ↑ % | -3.16 ↓ % | 6.35 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1654499465 | -0.24 ↓ % | 0.30 ↑ % | 1.13 ↑ % | 5.46 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1430025320 | 0.12 ↑ % | -1.38 ↓ % | -5.28 ↓ % | 5.45 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 239.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | -0.19 ↓ % | 0.48 ↑ % | -0.46 ↓ % | 4.27 Billion Dollars | 258.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.472 | -0.14 ↓ % | 0.60 ↑ % | -3.90 ↓ % | 4.09 Billion Dollars | 222.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927422402 | -0.23 ↓ % | 0.30 ↑ % | -3.89 ↓ % | 4.02 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.75 | -2.13 ↓ % | 0.68 ↑ % | 9.44 ↑ % | 3.88 Billion Dollars | 413.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9610 | -0.20 ↓ % | 1.39 ↑ % | -4.42 ↓ % | 3.75 Billion Dollars | 355.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061111 | -0.63 ↓ % | 7.81 ↑ % | 1.67 ↑ % | 3.60 Billion Dollars | 178.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751296852 | -0.04 ↓ % | 0.39 ↑ % | -2.57 ↓ % | 3.18 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2523 | 1.61 ↑ % | 1.69 ↑ % | -4.80 ↓ % | 3.08 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.44 | -0.58 ↓ % | 11.79 ↑ % | 16.83 ↑ % | 2.96 Billion Dollars | 778.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0938691374 | 1.75 ↑ % | 1.54 ↑ % | -10.68 ↓ % | 2.60 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,581.46 | -0.48 ↓ % | -0.68 ↓ % | -8.82 ↓ % | 2.59 Billion Dollars | 873.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5129 | -0.65 ↓ % | 0.22 ↑ % | 0.92 ↑ % | 2.53 Billion Dollars | 166.47 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7453 | -0.15 ↓ % | 1.10 ↑ % | 3.34 ↑ % | 2.44 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,586.20 | -0.46 ↓ % | -0.60 ↓ % | -9.34 ↓ % | 2.30 Billion Dollars | 488.46 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.566 | 0.19 ↑ % | 0.34 ↑ % | -12.51 ↓ % | 2.26 Billion Dollars | 204.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6745 | 0.64 ↑ % | -8.01 ↓ % | 12.46 ↑ % | 2.14 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1919150311 | 2.14 ↑ % | 8.99 ↑ % | -18.05 ↓ % | 1.88 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.22 | -0.31 ↓ % | -0.11 ↓ % | -5.54 ↓ % | 1.85 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3311 | -0.28 ↓ % | -0.11 ↓ % | -2.32 ↓ % | 1.72 Billion Dollars | 171.41 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.22 | -0.06 ↓ % | -1.46 ↓ % | -3.49 ↓ % | 1.69 Billion Dollars | 305.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6824 | 0.18 ↑ % | -1.03 ↓ % | -2.84 ↓ % | 1.69 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723331589 | 1.20 ↑ % | 2.25 ↑ % | -10.34 ↓ % | 1.67 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.11 ↓ % | 0.55 ↑ % | -1.18 ↓ % | 1.49 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034200 | -0.56 ↓ % | 1.63 ↑ % | -0.77 ↓ % | 1.42 Billion Dollars | 259.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | 0.23 ↑ % | 1.21 ↑ % | -4.93 ↓ % | 1.38 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.423 | 0.09 ↑ % | 1.50 ↑ % | -1.90 ↓ % | 1.31 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582476751 | -0.10 ↓ % | 1.21 ↑ % | -3.46 ↓ % | 1.26 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1006465372 | 1.59 ↑ % | 6.20 ↑ % | 4.18 ↑ % | 1.07 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.047 | -0.17 ↓ % | 1.99 ↑ % | -0.76 ↓ % | 1.06 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3431987578 | 6.03 ↑ % | 3.54 ↑ % | -6.11 ↓ % | 1.02 Billion Dollars | 242.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.06 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0364419299 | -1.04 ↓ % | -5.73 ↓ % | 19.07 ↑ % | 994.75 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.52 | -2.07 ↓ % | 4.26 ↑ % | 19.31 ↑ % | 935.91 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8128 | 1.11 ↑ % | -1.78 ↓ % | -2.88 ↓ % | 904.13 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7064 | -0.23 ↓ % | 3.66 ↑ % | -5.75 ↓ % | 885.21 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1020092159 | -0.12 ↓ % | 0.30 ↑ % | -8.53 ↓ % | 866.28 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898270122 | -0.05 ↓ % | 2.17 ↑ % | -4.14 ↓ % | 798.68 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9987 | -0.66 ↓ % | 5.88 ↑ % | 5.22 ↑ % | 792.55 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.341 | 0.01 ↑ % | -0.17 ↓ % | -13.47 ↓ % | 776.88 Million Dollars | 135.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.737 | -0.53 ↓ % | 0.25 ↑ % | -4.35 ↓ % | 775.97 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449336062 | -1.68 ↓ % | 1.65 ↑ % | -11.21 ↓ % | 746.23 Million Dollars | 504.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083627829 | -0.01 ↓ % | 0.41 ↑ % | -6.55 ↓ % | 713.18 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7294 | -0.38 ↓ % | 3.64 ↑ % | -8.06 ↓ % | 698.50 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9057 | 0.19 ↑ % | 2.11 ↑ % | 1.64 ↑ % | 690.64 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073392184 | -0.33 ↓ % | 2.29 ↑ % | -0.41 ↓ % | 631.06 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312847573 | -0.07 ↓ % | -1.44 ↓ % | -6.52 ↓ % | 623.78 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018707663 | -0.24 ↓ % | 1.07 ↑ % | -9.03 ↓ % | 621.28 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.006 | 0.93 ↑ % | -2.88 ↓ % | -1.17 ↓ % | 614.90 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998481493 | 0.15 ↑ % | 1.07 ↑ % | -4.44 ↓ % | 603.17 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8968 | -0.39 ↓ % | 0.65 ↑ % | -0.60 ↓ % | 579.49 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1590961144 | -0.20 ↓ % | 0.53 ↑ % | -5.01 ↓ % | 556.42 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258088964 | -0.80 ↓ % | -4.58 ↓ % | -14.66 ↓ % | 543.10 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598650246 | 0.11 ↑ % | 1.15 ↑ % | 13.04 ↑ % | 527.72 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059476 | -0.24 ↓ % | 0.94 ↑ % | -5.11 ↓ % | 523.36 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.091 | -2.05 ↓ % | -1.64 ↓ % | 31.61 ↑ % | 510.01 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 80 | 0.2216893559 | -0.59 ↓ % | 7.32 ↑ % | 26.60 ↑ % | 501.04 Million Dollars | 167.50 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 494.12 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4160 | -0.33 ↓ % | 0.73 ↑ % | -0.37 ↓ % | 466.61 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7065 | -0.15 ↓ % | 1.90 ↑ % | -5.30 ↓ % | 463.68 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072316498 | 0.09 ↑ % | 3.45 ↑ % | -2.94 ↓ % | 454.58 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.12 | 0.03 ↑ % | -0.89 ↓ % | -4.19 ↓ % | 452.68 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5729 | 1.15 ↑ % | 8.29 ↑ % | -0.06 ↓ % | 451.87 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2458630290 | -0.12 ↓ % | 1.04 ↑ % | -5.41 ↓ % | 446.14 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0634665787 | 0.04 ↑ % | -0.17 ↓ % | -6.01 ↓ % | 435.03 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.02 | -1.56 ↓ % | -10.99 ↓ % | 14.79 ↑ % | 431.66 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3964049780 | -0.49 ↓ % | 2.91 ↑ % | 5.44 ↑ % | 427.76 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1561 | 0.04 ↑ % | 0.14 ↑ % | 1.03 ↑ % | 427.68 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.78 | -0.17 ↓ % | 1.12 ↑ % | -3.66 ↓ % | 401.41 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 385.60 Million Dollars | 376.71 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2143025451 | 0.73 ↑ % | 7.66 ↑ % | -10.15 ↓ % | 385.74 Million Dollars | 164.75 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358277104 | -0.01 ↓ % | 0.45 ↑ % | -6.12 ↓ % | 370.47 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2335629020 | -0.42 ↓ % | 0.18 ↑ % | -2.70 ↓ % | 344.72 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.16 | -0.24 ↓ % | -0.27 ↓ % | -0.18 ↓ % | 343.54 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176359717 | 0.08 ↑ % | 1.29 ↑ % | 10.27 ↑ % | 339.00 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0640101173 | 0.78 ↑ % | 3.45 ↑ % | 11.50 ↑ % | 332.45 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003349 | -0.01 ↓ % | 0.55 ↑ % | 1.24 ↑ % | 330.54 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
