Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,683.03 -0.46 % -0.02 % -2.73 % 1,393.87 Billion Dollars 38.89 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,131.88 -0.33 % 0.23 % 0.48 % 257.30 Billion Dollars 18.41 Billion Dollars 0.0000000000
3 0.9999 0.00 % 0.00 % -0.02 % 184.16 Billion Dollars 76.75 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4348 -0.41 % 0.06 % 2.09 % 87.92 Billion Dollars 1.95 Billion Dollars 0.0000000000
5
BNB
(BNB)
639.52 -0.25 % 0.31 % -3.20 % 87.20 Billion Dollars 1.66 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.00 % 0.01 % 0.01 % 79.12 Billion Dollars 9.71 Billion Dollars 0.0000000000
7
Solana
(SOL)
88.72 -0.37 % 0.79 % -0.78 % 50.71 Billion Dollars 3.18 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3078552369 0.06 % 2.51 % 6.04 % 29.17 Billion Dollars 559.24 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0938283124 -0.16 % 1.23 % -3.25 % 14.40 Billion Dollars 769.22 Million Dollars 0.0000000000
10 39.23 -1.22 % -1.22 % 7.37 % 10.07 Billion Dollars 355.00 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2656139250 0.01 % 0.19 % -1.70 % 9.59 Billion Dollars 382.39 Million Dollars 0.0000000000
12 468.42 0.09 % 3.05 % 0.85 % 9.37 Billion Dollars 273.23 Million Dollars 0.0000000000
13 9.202 0.00 % 0.28 % 1.47 % 8.48 Billion Dollars 576.35 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.006 -0.43 % 0.26 % -2.61 % 6.38 Billion Dollars 637.58 Million Dollars 0.0000000000
15
Monero
(XMR)
344.49 -0.30 % 1.27 % -3.16 % 6.35 Billion Dollars 84.30 Million Dollars 0.0000000000
16 0.9997 0.00 % 0.02 % -0.03 % 5.92 Billion Dollars 104.81 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1654499465 -0.24 % 0.30 % 1.13 % 5.46 Billion Dollars 85.37 Million Dollars 0.0000000000
18
Canton
(CC)
0.1430025320 0.12 % -1.38 % -5.28 % 5.45 Billion Dollars 7.54 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.00 % -0.01 % 0.00 % 5.36 Billion Dollars 239.74 Million Dollars 0.0000000000
20 0.9993 -0.01 % 0.01 % 0.01 % 4.41 Billion Dollars 2.21 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
55.48 -0.19 % 0.48 % -0.46 % 4.27 Billion Dollars 258.18 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.472 -0.14 % 0.60 % -3.90 % 4.09 Billion Dollars 222.89 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9995 -0.01 % -0.03 % -0.01 % 4.06 Billion Dollars 141.09 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0927422402 -0.23 % 0.30 % -3.89 % 4.02 Billion Dollars 69.55 Million Dollars 0.0000000000
25
Zcash
(ZEC)
233.75 -2.13 % 0.68 % 9.44 % 3.88 Billion Dollars 413.94 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9610 -0.20 % 1.39 % -4.42 % 3.75 Billion Dollars 355.23 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000061111 -0.63 % 7.81 % 1.67 % 3.60 Billion Dollars 178.12 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0751296852 -0.04 % 0.39 % -2.57 % 3.18 Billion Dollars 6.87 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2523 1.61 % 1.69 % -4.80 % 3.08 Billion Dollars 135.43 Million Dollars 0.0000000000
30 275.44 -0.58 % 11.79 % 16.83 % 2.96 Billion Dollars 778.28 Million Dollars 0.0000000000
31 0.0938691374 1.75 % 1.54 % -10.68 % 2.60 Billion Dollars 115.61 Million Dollars 0.0000000000
32 4,581.46 -0.48 % -0.68 % -8.82 % 2.59 Billion Dollars 873.72 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.5129 -0.65 % 0.22 % 0.92 % 2.53 Billion Dollars 166.47 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7453 -0.15 % 1.10 % 3.34 % 2.44 Billion Dollars 43.25 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,586.20 -0.46 % -0.60 % -9.34 % 2.30 Billion Dollars 488.46 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.566 0.19 % 0.34 % -12.51 % 2.26 Billion Dollars 204.49 Million Dollars 0.0000000000
37 1.6745 0.64 % -8.01 % 12.46 % 2.14 Billion Dollars 10.10 Million Dollars 0.0000000000
38
Pi
(PI)
0.1919150311 2.14 % 8.99 % -18.05 % 1.88 Billion Dollars 37.07 Million Dollars 0.0000000000
39
OKB
(OKB)
88.22 -0.31 % -0.11 % -5.54 % 1.85 Billion Dollars 27.66 Million Dollars 0.0000000000
40 1.0000 0.01 % 0.00 % 0.01 % 1.78 Billion Dollars 28.08 Million Dollars 0.0000000000
41 1.3311 -0.28 % -0.11 % -2.32 % 1.72 Billion Dollars 171.41 Million Dollars 0.0000000000
42
Aave
(AAVE)
110.22 -0.06 % -1.46 % -3.49 % 1.69 Billion Dollars 305.11 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6824 0.18 % -1.03 % -2.84 % 1.69 Billion Dollars 148.66 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0723331589 1.20 % 2.25 % -10.34 % 1.67 Billion Dollars 17.84 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9997 -0.02 % -0.03 % -0.01 % 1.53 Billion Dollars 115.83 Million Dollars 0.0000000000
46 2.138 -0.11 % 0.55 % -1.18 % 1.49 Billion Dollars 13.04 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000034200 -0.56 % 1.63 % -0.77 % 1.42 Billion Dollars 259.39 Million Dollars 0.0000000000
48 2.508 0.23 % 1.21 % -4.93 % 1.38 Billion Dollars 57.08 Million Dollars 0.0000000000
49 8.423 0.09 % 1.50 % -1.90 % 1.31 Billion Dollars 47.63 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2582476751 -0.10 % 1.21 % -3.46 % 1.26 Billion Dollars 43.15 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9996 -0.02 % -0.04 % -0.03 % 1.17 Billion Dollars 2.08 Million Dollars 0.0000000000
52 0.1006465372 1.59 % 6.20 % 4.18 % 1.07 Billion Dollars 63.17 Million Dollars 0.0000000000
53 8.047 -0.17 % 1.99 % -0.76 % 1.06 Billion Dollars 1.52 Million Dollars 0.0000000000
54 0.3431987578 6.03 % 3.54 % -6.11 % 1.02 Billion Dollars 242.84 Million Dollars 0.0000000000
55 1.0001 -0.06 % -0.08 % 0.05 % 1.00 Billion Dollars 119.39 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0364419299 -1.04 % -5.73 % 19.07 % 994.75 Million Dollars 26.18 Million Dollars 0.0000000000
57
Quant
(QNT)
77.52 -2.07 % 4.26 % 19.31 % 935.91 Million Dollars 22.99 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.8128 1.11 % -1.78 % -2.88 % 904.13 Million Dollars 60.04 Million Dollars 0.0000000000
59
Render
(RENDER)
1.7064 -0.23 % 3.66 % -5.75 % 885.21 Million Dollars 67.13 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.1020092159 -0.12 % 0.30 % -8.53 % 866.28 Million Dollars 85.53 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0898270122 -0.05 % 2.17 % -4.14 % 798.68 Million Dollars 28.68 Million Dollars 0.0000000000
62
Aptos
(APT)
0.9987 -0.66 % 5.88 % 5.22 % 792.55 Million Dollars 125.52 Million Dollars 0.0000000000
63 3.341 0.01 % -0.17 % -13.47 % 776.88 Million Dollars 135.30 Million Dollars 0.0000000000
64 6.737 -0.53 % 0.25 % -4.35 % 775.97 Million Dollars 2.28 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0449336062 -1.68 % 1.65 % -11.21 % 746.23 Million Dollars 504.55 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0083627829 -0.01 % 0.41 % -6.55 % 713.18 Million Dollars 2.26 Million Dollars 0.0000000000
67
Morpho
(MORPHO)
1.7294 -0.38 % 3.64 % -8.06 % 698.50 Million Dollars 19.17 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9057 0.19 % 2.11 % 1.64 % 690.64 Million Dollars 73.39 Million Dollars 0.0000000000
69
VeChain
(VET)
0.0073392184 -0.33 % 2.29 % -0.41 % 631.06 Million Dollars 18.00 Million Dollars 0.0000000000
70 0.0312847573 -0.07 % -1.44 % -6.52 % 623.78 Million Dollars 21.74 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0018707663 -0.24 % 1.07 % -9.03 % 621.28 Million Dollars 76.77 Million Dollars 0.0000000000
72 2.006 0.93 % -2.88 % -1.17 % 614.90 Million Dollars 64.81 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.0998481493 0.15 % 1.07 % -4.44 % 603.17 Million Dollars 52.21 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8968 -0.39 % 0.65 % -0.60 % 579.49 Million Dollars 7.13 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1590961144 -0.20 % 0.53 % -5.01 % 556.42 Million Dollars 17.29 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0258088964 -0.80 % -4.58 % -14.66 % 543.10 Million Dollars 21.53 Million Dollars 0.0000000000
77
JUST
(JST)
0.0598650246 0.11 % 1.15 % 13.04 % 527.72 Million Dollars 35.68 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000059476 -0.24 % 0.94 % -5.11 % 523.36 Million Dollars 48.03 Million Dollars 0.0000000000
79
DeXe
(DEXE)
6.091 -2.05 % -1.64 % 31.61 % 510.01 Million Dollars 12.50 Million Dollars 0.0000000000
80 0.2216893559 -0.59 % 7.32 % 26.60 % 501.04 Million Dollars 167.50 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9992 -0.01 % -0.06 % -0.05 % 494.12 Million Dollars 11.83 Million Dollars 0.0000000000
82 1.4160 -0.33 % 0.73 % -0.37 % 466.61 Million Dollars 21.41 Million Dollars 0.0000000000
83 0.7065 -0.15 % 1.90 % -5.30 % 463.68 Million Dollars 70.93 Million Dollars 0.0000000000
84 0.0072316498 0.09 % 3.45 % -2.94 % 454.58 Million Dollars 78.36 Million Dollars 0.0000000000
85
Decred
(DCR)
26.12 0.03 % -0.89 % -4.19 % 452.68 Million Dollars 2.60 Million Dollars 0.0000000000
86
ether.fi
(ETHFI)
0.5729 1.15 % 8.29 % -0.06 % 451.87 Million Dollars 62.42 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2458630290 -0.12 % 1.04 % -5.41 % 446.14 Million Dollars 9.02 Million Dollars 0.0000000000
88
Sei
(SEI)
0.0634665787 0.04 % -0.17 % -6.01 % 435.03 Million Dollars 25.86 Million Dollars 0.0000000000
89
River
(RIVER)
22.02 -1.56 % -10.99 % 14.79 % 431.66 Million Dollars 64.40 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3964049780 -0.49 % 2.91 % 5.44 % 427.76 Million Dollars 17.56 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1561 0.04 % 0.14 % 1.03 % 427.68 Million Dollars 58.22 Million Dollars 0.0000000000
92
Dash
(DASH)
31.78 -0.17 % 1.12 % -3.66 % 401.41 Million Dollars 58.02 Million Dollars 0.0000000000
94 0.9994 -0.02 % -0.02 % -0.05 % 385.60 Million Dollars 376.71 Million Dollars 0.0000000000
94
Kite
(KITE)
0.2143025451 0.73 % 7.66 % -10.15 % 385.74 Million Dollars 164.75 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0358277104 -0.01 % 0.45 % -6.12 % 370.47 Million Dollars 38.45 Million Dollars 0.0000000000
96 0.2335629020 -0.42 % 0.18 % -2.70 % 344.72 Million Dollars 44.51 Million Dollars 0.0000000000
97
Gnosis
(GNO)
130.16 -0.24 % -0.27 % -0.18 % 343.54 Million Dollars 4.54 Million Dollars 0.0000000000
98 0.0176359717 0.08 % 1.29 % 10.27 % 339.00 Million Dollars 19.44 Million Dollars 0.0000000000
99
Conflux
(CFX)
0.0640101173 0.78 % 3.45 % 11.50 % 332.45 Million Dollars 33.30 Million Dollars 0.0000000000
100 0.0000003349 -0.01 % 0.55 % 1.24 % 330.54 Million Dollars 6.58 Million Dollars 0.0000000000