Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,928.36 | 0.05 ↑ % | 1.97 ↑ % | -6.84 ↓ % | 1,796.70 Billion Dollars | 49.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.45 | -0.28 ↓ % | 2.75 ↑ % | -10.69 ↓ % | 360.45 Billion Dollars | 33.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.73 Billion Dollars | 106.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.52 | -0.08 ↓ % | 3.19 ↑ % | -4.84 ↓ % | 121.70 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9465 | -0.14 ↓ % | 3.23 ↑ % | -7.71 ↓ % | 118.33 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.32 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.16 | 0.16 ↑ % | 2.71 ↑ % | -10.02 ↓ % | 73.76 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998083472 | 0.18 ↑ % | 1.63 ↑ % | -1.83 ↓ % | 28.40 Billion Dollars | 707.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257355143 | -0.31 ↓ % | 3.07 ↑ % | -12.50 ↓ % | 21.18 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3635359671 | -0.21 ↓ % | 3.41 ↑ % | -10.23 ↓ % | 13.10 Billion Dollars | 693.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.18 | -0.45 ↓ % | 1.47 ↑ % | -4.39 ↓ % | 11.89 Billion Dollars | 419.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.27 | 0.05 ↑ % | 2.67 ↑ % | -28.82 ↓ % | 9.43 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.37 ↓ % | 2.32 ↑ % | -11.42 ↓ % | 8.76 Billion Dollars | 501.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.947 | 0.38 ↑ % | 1.69 ↑ % | 0.52 ↑ % | 8.25 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2137559176 | -0.29 ↓ % | 2.45 ↑ % | -7.52 ↓ % | 6.93 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.81 | -0.51 ↓ % | 5.91 ↑ % | -13.36 ↓ % | 6.59 Billion Dollars | 228.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.57 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.69 | 0.27 ↑ % | 1.48 ↑ % | -17.04 ↓ % | 6.03 Billion Dollars | 524.37 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5218 | 0.06 ↑ % | 4.37 ↑ % | -16.32 ↓ % | 5.77 Billion Dollars | 992.15 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1488435213 | -0.16 ↓ % | 14.82 ↑ % | 10.85 ↑ % | 5.58 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.83 ↓ % | 2.54 ↑ % | -13.99 ↓ % | 5.31 Billion Dollars | 376.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.37 | -0.29 ↓ % | 1.15 ↑ % | -9.41 ↓ % | 5.25 Billion Dollars | 476.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079256 | 0.06 ↑ % | 2.13 ↑ % | -7.44 ↓ % | 4.67 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1090115376 | -0.93 ↓ % | 1.96 ↑ % | -10.14 ↓ % | 4.67 Billion Dollars | 210.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1719253965 | -0.48 ↓ % | 1.79 ↑ % | 1.22 ↑ % | 4.60 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5638 | -0.46 ↓ % | 2.90 ↑ % | -11.08 ↓ % | 3.80 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921007446 | -0.63 ↓ % | 2.06 ↑ % | -9.98 ↓ % | 3.67 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9438 | -0.62 ↓ % | 2.24 ↑ % | -11.94 ↓ % | 3.22 Billion Dollars | 140.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.19 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.919 | -0.37 ↓ % | 2.45 ↑ % | -10.36 ↓ % | 3.12 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8784 | -0.58 ↓ % | 0.91 ↑ % | -9.42 ↓ % | 2.86 Billion Dollars | 170.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.664 | 0.09 ↑ % | 0.56 ↑ % | -1.72 ↓ % | 2.56 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.73 | -0.99 ↓ % | 4.03 ↑ % | -15.46 ↓ % | 2.55 Billion Dollars | 200.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.76 | -0.51 ↓ % | 3.03 ↑ % | -9.27 ↓ % | 2.43 Billion Dollars | 360.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.61 | 0.04 ↑ % | 0.28 ↑ % | -10.18 ↓ % | 2.18 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,825.29 | -0.01 ↓ % | -0.81 ↓ % | 4.70 ↑ % | 2.12 Billion Dollars | 331.75 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050649 | -0.78 ↓ % | 3.87 ↑ % | -15.50 ↓ % | 2.10 Billion Dollars | 609.99 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.694 | 0.18 ↑ % | 2.55 ↑ % | -13.78 ↓ % | 2.02 Billion Dollars | 133.63 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5910 | -0.65 ↓ % | -3.81 ↓ % | 0.35 ↑ % | 2.00 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5298 | -0.82 ↓ % | 1.83 ↑ % | -14.88 ↓ % | 1.97 Billion Dollars | 174.83 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,841.06 | 0.05 ↑ % | -0.89 ↓ % | 4.73 ↑ % | 1.90 Billion Dollars | 454.12 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | -0.44 ↓ % | 0.56 ↑ % | -10.94 ↓ % | 1.79 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3424900351 | 0.03 ↑ % | 4.96 ↑ % | -12.38 ↓ % | 1.67 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6167 | -0.11 ↓ % | 3.68 ↑ % | -16.25 ↓ % | 1.59 Billion Dollars | 134.99 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1888461117 | 1.71 ↑ % | 6.33 ↑ % | -8.95 ↓ % | 1.58 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0672248113 | 0.68 ↑ % | 9.32 ↑ % | 12.26 ↑ % | 1.54 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.736 | -6.02 ↓ % | -3.41 ↓ % | 3.12 ↑ % | 1.44 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.29 ↓ % | 2.95 ↑ % | -7.16 ↓ % | 1.42 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1343243504 | -0.73 ↓ % | 2.23 ↑ % | -13.93 ↓ % | 1.42 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1771256775 | -0.38 ↓ % | 0.40 ↑ % | -24.14 ↓ % | 1.41 Billion Dollars | 185.90 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 177.78 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4781688792 | -0.31 ↓ % | 1.53 ↑ % | -19.10 ↓ % | 1.32 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5561 | -0.79 ↓ % | 0.70 ↑ % | -18.53 ↓ % | 1.19 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.377 | -0.07 ↓ % | 1.28 ↑ % | -6.04 ↓ % | 1.16 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.955 | -0.10 ↓ % | 2.41 ↑ % | -4.72 ↓ % | 1.15 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405153211 | -0.04 ↓ % | 0.86 ↑ % | -13.95 ↓ % | 1.10 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.035 | -0.99 ↓ % | 7.43 ↑ % | -10.77 ↓ % | 1.06 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1796859326 | -0.57 ↓ % | -0.33 ↓ % | -16.59 ↓ % | 1.05 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1179166343 | -0.59 ↓ % | 2.71 ↑ % | -11.83 ↓ % | 1.04 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3417 | -0.31 ↓ % | 1.12 ↑ % | -14.43 ↓ % | 990.97 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.858 | -0.19 ↓ % | 0.29 ↑ % | -11.03 ↓ % | 971.69 Million Dollars | 217.94 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.17 | -0.18 ↓ % | 3.45 ↑ % | 6.47 ↑ % | 967.84 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0580190052 | -0.84 ↓ % | -5.33 ↓ % | -8.58 ↓ % | 963.54 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026108060 | -0.74 ↓ % | 5.72 ↑ % | -8.28 ↓ % | 924.23 Million Dollars | 201.30 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103138108 | -0.75 ↓ % | 1.53 ↑ % | -14.48 ↓ % | 886.83 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.473 | -0.58 ↓ % | 4.80 ↑ % | -5.68 ↓ % | 862.82 Million Dollars | 204.16 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101650849 | -1.75 ↓ % | 2.83 ↑ % | -10.28 ↓ % | 843.37 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.40 | -0.74 ↓ % | -3.22 ↓ % | -19.32 ↓ % | 834.44 Million Dollars | 288.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090948 | -0.40 ↓ % | 3.54 ↑ % | -14.95 ↓ % | 800.30 Million Dollars | 115.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406041818 | 0.14 ↑ % | 1.55 ↑ % | -10.30 ↓ % | 774.96 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1083277075 | -0.16 ↓ % | 3.21 ↑ % | -11.49 ↓ % | 716.29 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9628 | -0.03 ↓ % | 4.66 ↑ % | -5.30 ↓ % | 655.72 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9443 | 0.15 ↑ % | 3.90 ↑ % | 19.80 ↑ % | 649.62 Million Dollars | 132.98 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100350892 | -0.43 ↓ % | 4.09 ↑ % | -20.02 ↓ % | 630.81 Million Dollars | 192.50 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5869 | -0.44 ↓ % | 0.91 ↑ % | -0.33 ↓ % | 629.66 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 629.34 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1948448502 | -0.30 ↓ % | 2.46 ↑ % | -14.41 ↓ % | 621.64 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3109902738 | -0.84 ↓ % | 2.55 ↑ % | -13.48 ↓ % | 604.59 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9310 | 0.25 ↑ % | 2.72 ↑ % | -6.02 ↓ % | 601.55 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3209222338 | -0.68 ↓ % | 6.31 ↑ % | -16.06 ↓ % | 582.35 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 85 | 0.2409176678 | -0.47 ↓ % | 3.67 ↑ % | -15.57 ↓ % | 554.72 Million Dollars | 71.78 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8421 | -0.29 ↓ % | 5.63 ↑ % | -18.58 ↓ % | 552.53 Million Dollars | 166.47 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3651092520 | -0.41 ↓ % | 0.18 ↑ % | -15.58 ↓ % | 532.37 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517271827 | -0.12 ↓ % | 0.65 ↑ % | -7.79 ↓ % | 529.25 Million Dollars | 128.27 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 505.83 Million Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2525528004 | -0.52 ↓ % | 7.85 ↑ % | -8.70 ↓ % | 502.32 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.86 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.609 | -0.63 ↓ % | 1.06 ↑ % | -13.85 ↓ % | 460.79 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1957 | 0.11 ↑ % | 6.27 ↑ % | -16.01 ↓ % | 452.46 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7955 | 0.09 ↑ % | 7.32 ↑ % | -9.27 ↓ % | 448.88 Million Dollars | 117.88 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5288 | -0.36 ↓ % | 1.67 ↑ % | -17.06 ↓ % | 447.67 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4897297013 | -0.66 ↓ % | 5.79 ↑ % | -16.13 ↓ % | 447.19 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1253587141 | -1.03 ↓ % | -0.77 ↓ % | -2.62 ↓ % | 435.17 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1596975675 | -0.43 ↓ % | 10.91 ↑ % | 29.20 ↑ % | 425.96 Million Dollars | 258.63 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.503 | -1.46 ↓ % | 6.25 ↑ % | 123.93 ↑ % | 421.16 Million Dollars | 650.15 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6017 | -0.46 ↓ % | 0.27 ↑ % | -21.40 ↓ % | 420.84 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
