Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,968.53 | 0.05 ↑ % | 1.00 ↑ % | -7.06 ↓ % | 1,797.50 Billion Dollars | 51.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,998.41 | -0.41 ↓ % | 1.37 ↑ % | -10.86 ↓ % | 361.89 Billion Dollars | 33.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 108.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.59 | 0.11 ↑ % | 2.64 ↑ % | -4.65 ↓ % | 122.12 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9533 | -0.41 ↓ % | 2.73 ↑ % | -7.65 ↓ % | 118.74 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.32 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.04 | -0.02 ↓ % | 1.91 ↑ % | -10.58 ↓ % | 73.69 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994006867 | -0.25 ↓ % | 1.19 ↑ % | -1.66 ↓ % | 28.36 Billion Dollars | 712.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264676309 | -0.31 ↓ % | 1.87 ↑ % | -12.17 ↓ % | 21.30 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3653365625 | -0.02 ↓ % | 2.34 ↑ % | -9.83 ↓ % | 13.16 Billion Dollars | 708.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.96 | -0.06 ↓ % | 0.66 ↑ % | -4.47 ↓ % | 11.95 Billion Dollars | 440.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 517.25 | 1.23 ↑ % | 4.20 ↑ % | -26.71 ↓ % | 9.54 Billion Dollars | 153.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.44 | -0.21 ↓ % | 1.37 ↑ % | -11.33 ↓ % | 8.81 Billion Dollars | 511.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.916 | 0.07 ↑ % | 1.26 ↑ % | 0.13 ↑ % | 8.22 Billion Dollars | 907.84 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2148492725 | -0.51 ↓ % | 1.19 ↑ % | -7.27 ↓ % | 6.96 Billion Dollars | 190.71 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.87 | -0.44 ↓ % | 6.08 ↑ % | -13.47 ↓ % | 6.61 Billion Dollars | 242.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.50 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.25 | 0.92 ↑ % | 2.15 ↑ % | -17.41 ↓ % | 6.04 Billion Dollars | 532.38 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5247 | -0.50 ↓ % | 2.07 ↑ % | -17.31 ↓ % | 5.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1494040241 | -0.23 ↓ % | 11.01 ↑ % | 13.43 ↑ % | 5.60 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.44 | -0.26 ↓ % | 2.13 ↑ % | -13.44 ↓ % | 5.37 Billion Dollars | 382.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.65 | -0.32 ↓ % | 0.15 ↑ % | -9.35 ↓ % | 5.27 Billion Dollars | 486.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108682470 | -0.13 ↓ % | 1.58 ↑ % | -8.64 ↓ % | 4.74 Billion Dollars | 214.99 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079443 | -0.34 ↓ % | 0.86 ↑ % | -7.40 ↓ % | 4.68 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1735489660 | -0.13 ↓ % | 1.20 ↑ % | 1.10 ↑ % | 4.64 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5760 | -0.44 ↓ % | 2.60 ↑ % | -11.65 ↓ % | 3.83 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927878563 | 0.02 ↑ % | 1.71 ↑ % | -9.33 ↓ % | 3.69 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9563 | 0.04 ↑ % | 1.37 ↑ % | -11.26 ↓ % | 3.24 Billion Dollars | 141.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.19 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.948 | -0.20 ↓ % | 1.15 ↑ % | -10.57 ↓ % | 3.14 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8875 | -0.64 ↓ % | 1.12 ↑ % | -8.68 ↓ % | 2.89 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.23 | -0.46 ↓ % | 3.74 ↑ % | -14.02 ↓ % | 2.59 Billion Dollars | 205.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.654 | -0.14 ↓ % | 0.18 ↑ % | -1.90 ↓ % | 2.55 Billion Dollars | 87.17 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.84 | -0.24 ↓ % | 2.00 ↑ % | -8.31 ↓ % | 2.45 Billion Dollars | 372.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.68 | -0.40 ↓ % | -1.00 ↓ % | -9.65 ↓ % | 2.18 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,826.51 | 0.13 ↑ % | -0.83 ↓ % | 4.65 ↑ % | 2.12 Billion Dollars | 339.26 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051254 | -0.46 ↓ % | 1.79 ↑ % | -14.55 ↓ % | 2.12 Billion Dollars | 626.68 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.710 | 0.12 ↑ % | 1.04 ↑ % | -13.01 ↓ % | 2.03 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5947 | -0.33 ↓ % | -3.84 ↓ % | 1.06 ↑ % | 2.01 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5497 | -0.30 ↓ % | 1.59 ↑ % | -13.30 ↓ % | 1.99 Billion Dollars | 177.08 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,840.69 | 0.11 ↑ % | -0.94 ↓ % | 4.64 ↑ % | 1.90 Billion Dollars | 437.02 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | -0.06 ↓ % | 0.06 ↑ % | -10.06 ↓ % | 1.81 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3439416993 | -0.16 ↓ % | 3.49 ↑ % | -12.38 ↓ % | 1.67 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6193 | -0.45 ↓ % | 3.30 ↑ % | -16.90 ↓ % | 1.59 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1860051366 | -0.50 ↓ % | 2.20 ↑ % | -10.43 ↓ % | 1.56 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.135 | 1.03 ↑ % | 7.93 ↑ % | 10.04 ↑ % | 1.54 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0656283501 | -0.06 ↓ % | 6.25 ↑ % | 9.23 ↑ % | 1.51 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1359652172 | -0.06 ↓ % | 2.09 ↑ % | -11.81 ↓ % | 1.44 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.78 | -0.16 ↓ % | 1.99 ↑ % | -7.07 ↓ % | 1.43 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1786965817 | -0.16 ↓ % | -0.74 ↓ % | -23.61 ↓ % | 1.42 Billion Dollars | 191.98 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4815233983 | -0.07 ↓ % | 0.23 ↑ % | -18.54 ↓ % | 1.33 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5737 | -0.25 ↓ % | 0.21 ↑ % | -17.91 ↓ % | 1.20 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.390 | -0.24 ↓ % | 0.27 ↑ % | -5.56 ↓ % | 1.17 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.979 | 0.12 ↑ % | 1.78 ↑ % | -4.78 ↓ % | 1.15 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406520051 | -0.35 ↓ % | -1.05 ↓ % | -14.02 ↓ % | 1.10 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.062 | -1.28 ↓ % | 6.80 ↑ % | -8.14 ↓ % | 1.07 Billion Dollars | 148.01 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1817204707 | -0.29 ↓ % | -1.27 ↓ % | -15.79 ↓ % | 1.06 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1191149116 | -0.41 ↓ % | 1.69 ↑ % | -10.95 ↓ % | 1.06 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3516 | -0.19 ↓ % | 0.02 ↑ % | -13.91 ↓ % | 998.28 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588615738 | -0.12 ↓ % | -4.34 ↓ % | -7.37 ↓ % | 977.54 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.881 | 0.03 ↑ % | -0.50 ↓ % | -11.30 ↓ % | 976.20 Million Dollars | 227.45 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.52 | -0.33 ↓ % | 3.19 ↑ % | 7.44 ↑ % | 972.11 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026360201 | -1.43 ↓ % | 5.89 ↑ % | -6.79 ↓ % | 933.15 Million Dollars | 200.24 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104451935 | -0.72 ↓ % | 0.52 ↑ % | -13.60 ↓ % | 898.13 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.497 | 0.02 ↑ % | 3.78 ↑ % | -4.06 ↓ % | 871.22 Million Dollars | 208.71 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104097073 | -0.68 ↓ % | 4.55 ↑ % | -8.25 ↓ % | 863.66 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.51 | 0.78 ↑ % | -2.51 ↓ % | -17.18 ↓ % | 848.39 Million Dollars | 287.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091607 | -0.42 ↓ % | 2.19 ↑ % | -15.02 ↓ % | 806.09 Million Dollars | 118.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406047030 | 0.29 ↑ % | -0.15 ↓ % | -10.45 ↓ % | 774.97 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1088868091 | -0.26 ↓ % | 2.12 ↑ % | -11.43 ↓ % | 719.98 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9682 | 0.22 ↑ % | 4.10 ↑ % | -4.96 ↓ % | 657.51 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9497 | -1.72 ↓ % | 2.57 ↑ % | 19.70 ↑ % | 651.43 Million Dollars | 136.06 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101199865 | -0.49 ↓ % | 2.49 ↑ % | -19.69 ↓ % | 636.15 Million Dollars | 198.28 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5910 | -0.28 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 634.09 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 629.34 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1962916684 | -0.25 ↓ % | 1.28 ↑ % | -13.90 ↓ % | 626.25 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3151994308 | -0.63 ↓ % | 1.33 ↑ % | -11.28 ↓ % | 612.78 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9286 | -0.32 ↓ % | 1.41 ↑ % | -5.19 ↓ % | 599.98 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3241259369 | -0.59 ↓ % | 5.46 ↑ % | -15.55 ↓ % | 588.16 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 85 | 0.2430488422 | -0.65 ↓ % | 2.08 ↑ % | -14.68 ↓ % | 559.62 Million Dollars | 73.35 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8468 | -0.60 ↓ % | 3.43 ↑ % | -17.90 ↓ % | 555.60 Million Dollars | 171.39 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3680319871 | -0.10 ↓ % | -0.67 ↓ % | -14.52 ↓ % | 536.62 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0518883454 | 0.44 ↑ % | -0.66 ↓ % | -6.66 ↓ % | 530.89 Million Dollars | 131.19 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2550112050 | -1.39 ↓ % | 6.53 ↑ % | -8.13 ↓ % | 507.21 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 505.86 Million Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.85 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.658 | -0.39 ↓ % | -0.07 ↓ % | -13.09 ↓ % | 465.63 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1989 | -0.35 ↓ % | 4.50 ↑ % | -15.70 ↓ % | 453.69 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5330 | -0.36 ↓ % | 0.39 ↑ % | -16.62 ↓ % | 451.19 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4926479964 | -1.07 ↓ % | 4.79 ↑ % | -16.68 ↓ % | 449.86 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7914 | 0.16 ↑ % | 6.02 ↑ % | -5.45 ↓ % | 447.85 Million Dollars | 112.67 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1268704728 | 0.45 ↑ % | 1.89 ↑ % | -1.67 ↓ % | 440.42 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1622668624 | -1.62 ↓ % | 10.70 ↑ % | 30.26 ↑ % | 432.81 Million Dollars | 254.49 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.557 | 2.37 ↑ % | 7.77 ↑ % | 126.15 ↑ % | 430.14 Million Dollars | 662.01 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6063 | -0.27 ↓ % | -0.76 ↓ % | -20.97 ↓ % | 424.09 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
