Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,279.22 | 1.02 ↑ % | 0.13 ↑ % | -5.86 ↓ % | 1,684.10 Billion Dollars | 72.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,704.77 | 0.73 ↑ % | -3.73 ↓ % | -8.22 ↓ % | 326.45 Billion Dollars | 42.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 185.52 Billion Dollars | 141.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.92 | 0.88 ↑ % | -0.64 ↓ % | -3.80 ↓ % | 116.85 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7453 | -0.57 ↓ % | -3.04 ↓ % | -9.22 ↓ % | 106.21 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 70.10 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.64 | 0.12 ↑ % | 0.53 ↑ % | -7.62 ↓ % | 66.61 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933971345 | -0.48 ↓ % | 0.16 ↑ % | -1.49 ↓ % | 27.79 Billion Dollars | 891.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1164485750 | -0.31 ↓ % | 0.04 ↑ % | -6.32 ↓ % | 19.63 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3257273133 | -0.33 ↓ % | -2.58 ↓ % | -9.57 ↓ % | 11.74 Billion Dollars | 781.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 553.71 | -0.09 ↓ % | -0.55 ↓ % | -6.24 ↓ % | 11.07 Billion Dollars | 511.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.25 | -1.52 ↓ % | -3.82 ↓ % | 38.24 ↑ % | 9.44 Billion Dollars | 850.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.238 | -0.04 ↓ % | 0.15 ↑ % | 3.96 ↑ % | 8.51 Billion Dollars | 885.65 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 459.51 | -0.26 ↓ % | 0.69 ↑ % | -10.94 ↓ % | 8.48 Billion Dollars | 150.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.81 | -0.03 ↓ % | -2.41 ↓ % | -11.43 ↓ % | 7.65 Billion Dollars | 610.30 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1888268784 | 6.06 ↑ % | 6.63 ↑ % | 22.75 ↑ % | 7.10 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 156.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1926062846 | -0.48 ↓ % | -3.08 ↓ % | -9.27 ↓ % | 6.26 Billion Dollars | 204.23 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 339.62 | 0.61 ↑ % | -2.84 ↓ % | -8.04 ↓ % | 5.61 Billion Dollars | 499.35 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.33 | 0.12 ↑ % | -0.71 ↓ % | -3.44 ↓ % | 5.02 Billion Dollars | 641.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2781 | -0.36 ↓ % | -2.93 ↓ % | -14.13 ↓ % | 4.85 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.91 | -0.09 ↓ % | -1.05 ↓ % | -10.05 ↓ % | 4.71 Billion Dollars | 479.17 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072492 | -0.19 ↓ % | -1.45 ↓ % | -8.10 ↓ % | 4.27 Billion Dollars | 146.61 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0991829509 | -0.12 ↓ % | -1.71 ↓ % | -9.67 ↓ % | 4.27 Billion Dollars | 202.36 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1543791050 | -0.50 ↓ % | -1.62 ↓ % | -10.41 ↓ % | 4.13 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.56 Billion Dollars | 193.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4570 | -0.01 ↓ % | -0.40 ↓ % | -4.65 ↓ % | 3.55 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0838099463 | 0.03 ↑ % | -4.53 ↓ % | -8.35 ↓ % | 3.34 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6955 | -0.38 ↓ % | -2.34 ↓ % | -11.74 ↓ % | 2.82 Billion Dollars | 189.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.269 | -0.07 ↓ % | -2.60 ↓ % | -12.09 ↓ % | 2.71 Billion Dollars | 277.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7783 | -0.31 ↓ % | -7.25 ↓ % | -11.42 ↓ % | 2.53 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.431 | 0.37 ↑ % | -1.05 ↓ % | -5.64 ↓ % | 2.40 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,870.62 | -0.54 ↓ % | -9.74 ↓ % | -2.22 ↓ % | 2.38 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.97 | 0.00 ↑ % | -2.65 ↓ % | -9.69 ↓ % | 2.28 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 139.16 | 0.05 ↑ % | -5.45 ↓ % | -11.16 ↓ % | 2.13 Billion Dollars | 357.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.36 | 0.21 ↑ % | -1.14 ↓ % | -1.00 ↓ % | 2.13 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,900.44 | -0.62 ↓ % | -9.74 ↓ % | -1.88 ↓ % | 2.13 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046485 | -0.41 ↓ % | -1.25 ↓ % | -7.70 ↓ % | 1.92 Billion Dollars | 519.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4198 | -0.01 ↓ % | -7.90 ↓ % | -10.24 ↓ % | 1.79 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3256 | -0.08 ↓ % | -3.82 ↓ % | -12.19 ↓ % | 1.71 Billion Dollars | 226.74 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.020 | 0.11 ↑ % | -1.57 ↓ % | -12.70 ↓ % | 1.65 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.63 | -0.45 ↓ % | -1.51 ↓ % | -8.48 ↓ % | 1.65 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6090 | 0.16 ↑ % | -1.79 ↓ % | -5.19 ↓ % | 1.57 Billion Dollars | 191.92 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3134670640 | -0.32 ↓ % | -0.43 ↓ % | -10.10 ↓ % | 1.53 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648902937 | -0.37 ↓ % | 0.17 ↑ % | -2.68 ↓ % | 1.49 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1672197316 | 0.18 ↑ % | 2.79 ↑ % | -8.33 ↓ % | 1.43 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.391 | 0.48 ↑ % | -2.19 ↓ % | -7.05 ↓ % | 1.36 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.20 | 0.33 ↑ % | -0.93 ↓ % | -5.06 ↓ % | 1.35 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 232.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4793668189 | 0.71 ↑ % | 0.76 ↑ % | 2.13 ↑ % | 1.33 Billion Dollars | 251.70 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1537357326 | -0.34 ↓ % | -2.57 ↓ % | -12.27 ↓ % | 1.22 Billion Dollars | 184.29 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1119264297 | -0.48 ↓ % | -0.49 ↓ % | -12.49 ↓ % | 1.18 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9985 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.12 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4545 | -0.48 ↓ % | -2.12 ↓ % | -6.23 ↓ % | 1.11 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.329 | 0.26 ↑ % | -1.24 ↓ % | -5.76 ↓ % | 1.07 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.104 | -0.27 ↓ % | -1.21 ↓ % | -10.84 ↓ % | 1.03 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0377596497 | 0.25 ↑ % | -1.79 ↓ % | -5.75 ↓ % | 1.03 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028251477 | -0.80 ↓ % | -1.93 ↓ % | 18.21 ↑ % | 1.00 Billion Dollars | 293.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1117246376 | -0.46 ↓ % | -2.93 ↓ % | -7.22 ↓ % | 990.79 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.532 | -0.19 ↓ % | -0.82 ↓ % | -6.49 ↓ % | 906.37 Million Dollars | 206.11 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1551372732 | -0.05 ↓ % | -2.10 ↓ % | -12.54 ↓ % | 903.95 Million Dollars | 143.66 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6888 | -0.15 ↓ % | -3.48 ↓ % | -17.18 ↓ % | 876.00 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1746 | -0.55 ↓ % | -1.20 ↓ % | -10.23 ↓ % | 870.51 Million Dollars | 143.79 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.83 | -0.27 ↓ % | -2.34 ↓ % | -10.75 ↓ % | 855.16 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0508479483 | -1.08 ↓ % | -6.32 ↓ % | -9.09 ↓ % | 844.45 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100788066 | 0.14 ↑ % | -1.63 ↓ % | -2.24 ↓ % | 841.25 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092485086 | -0.36 ↓ % | -2.09 ↓ % | -10.04 ↓ % | 795.23 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 758.74 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080530 | -0.32 ↓ % | -1.86 ↓ % | -10.82 ↓ % | 708.62 Million Dollars | 114.50 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 36.12 | 0.51 ↑ % | -18.31 ↓ % | -11.27 ↓ % | 708.04 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0362576363 | -0.85 ↓ % | -1.76 ↓ % | -12.18 ↓ % | 692.06 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2022930156 | 0.33 ↑ % | 0.32 ↑ % | 4.62 ↑ % | 656.22 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.38 | 0.61 ↑ % | -4.66 ↓ % | -25.37 ↓ % | 646.09 Million Dollars | 176.00 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0954062214 | 0.31 ↑ % | -4.25 ↓ % | -10.85 ↓ % | 630.85 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7961 | 0.27 ↑ % | -5.60 ↓ % | -20.87 ↓ % | 627.87 Million Dollars | 196.08 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.011 | 0.14 ↑ % | 0.04 ↑ % | -12.10 ↓ % | 595.44 Million Dollars | 144.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9071 | 0.35 ↑ % | 0.35 ↑ % | -3.93 ↓ % | 586.11 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.7001 | 0.87 ↑ % | -5.10 ↓ % | -11.77 ↓ % | 566.99 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088682770 | -0.31 ↓ % | -3.11 ↓ % | -10.45 ↓ % | 557.46 Million Dollars | 172.05 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5044 | -0.18 ↓ % | -1.11 ↓ % | -13.71 ↓ % | 541.68 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2879803358 | 0.48 ↑ % | 1.41 ↑ % | -6.36 ↓ % | 522.57 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2645005543 | -0.33 ↓ % | -2.24 ↓ % | -13.00 ↓ % | 514.21 Million Dollars | 101.27 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0493639428 | 0.26 ↑ % | 5.18 ↑ % | -2.28 ↓ % | 505.86 Million Dollars | 122.58 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 493.43 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7452 | -0.61 ↓ % | -4.11 ↓ % | -10.73 ↓ % | 489.03 Million Dollars | 137.17 Million Dollars | 0.0000000000 |
| 89 | 0.2071677327 | -0.07 ↓ % | -2.96 ↓ % | -11.75 ↓ % | 473.86 Million Dollars | 62.93 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3175263045 | -0.44 ↓ % | -3.50 ↓ % | -12.43 ↓ % | 463.73 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2093 | 0.43 ↑ % | 0.29 ↑ % | 1.59 ↑ % | 457.94 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 454.78 Million Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7395 | -2.63 ↓ % | 6.12 ↑ % | 0.64 ↑ % | 434.87 Million Dollars | 107.82 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1209556307 | 0.55 ↑ % | 0.44 ↑ % | -14.28 ↓ % | 419.89 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0235866491 | 0.09 ↑ % | -12.30 ↓ % | 24.28 ↑ % | 415.13 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2075745494 | -0.36 ↓ % | -2.46 ↓ % | -16.46 ↓ % | 412.86 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1863 | -0.05 ↓ % | -0.78 ↓ % | 0.43 ↑ % | 412.60 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.004 | -0.42 ↓ % | -2.36 ↓ % | -12.51 ↓ % | 400.33 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4720838673 | -0.17 ↓ % | -1.73 ↓ % | -9.89 ↓ % | 399.65 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4268752485 | -0.65 ↓ % | -0.75 ↓ % | -11.32 ↓ % | 391.47 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
