Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,682.51 | 0.10 ↑ % | -0.03 ↓ % | 1.84 ↑ % | 1,851.63 Billion Dollars | 31.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,192.81 | 0.22 ↑ % | -0.64 ↓ % | 3.31 ↑ % | 385.35 Billion Dollars | 21.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.90 Billion Dollars | 77.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.89 | 0.23 ↑ % | 1.12 ↑ % | 3.08 ↑ % | 126.94 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9782 | -0.36 ↓ % | 0.94 ↑ % | -3.52 ↓ % | 120.25 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 75.82 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.94 | 0.30 ↑ % | -0.04 ↓ % | -3.43 ↓ % | 75.75 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112463478 | 0.12 ↑ % | -2.06 ↓ % | 3.85 ↑ % | 29.48 Billion Dollars | 716.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287634820 | -0.11 ↓ % | 1.27 ↑ % | -5.65 ↓ % | 21.68 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3692928466 | 0.04 ↑ % | 1.30 ↑ % | -4.20 ↓ % | 13.31 Billion Dollars | 667.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.62 | 0.56 ↑ % | -0.03 ↓ % | -5.82 ↓ % | 11.72 Billion Dollars | 330.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.82 | -1.28 ↓ % | 1.55 ↑ % | -3.73 ↓ % | 11.27 Billion Dollars | 298.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.87 | 0.05 ↑ % | -0.02 ↓ % | -1.61 ↓ % | 9.11 Billion Dollars | 362.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.963 | -0.18 ↓ % | -2.89 ↓ % | -1.36 ↓ % | 8.26 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.67 | 0.51 ↑ % | -1.63 ↓ % | -1.70 ↓ % | 7.15 Billion Dollars | 171.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2158922436 | 0.18 ↑ % | 1.29 ↑ % | -1.52 ↓ % | 7.00 Billion Dollars | 168.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 285.13 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.10 | -0.88 ↓ % | 1.38 ↑ % | -7.44 ↓ % | 6.06 Billion Dollars | 475.88 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5632 | -0.15 ↓ % | -1.69 ↓ % | -10.95 ↓ % | 5.93 Billion Dollars | 878.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | 0.19 ↑ % | 0.63 ↑ % | -5.92 ↓ % | 5.48 Billion Dollars | 270.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.80 | -0.13 ↓ % | 1.57 ↑ % | -6.60 ↓ % | 5.43 Billion Dollars | 490.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080744 | -0.07 ↓ % | 2.03 ↑ % | -3.94 ↓ % | 4.76 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110383349 | 0.15 ↑ % | 2.04 ↑ % | -3.36 ↓ % | 4.75 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1659751821 | 0.83 ↑ % | 2.40 ↑ % | -2.46 ↓ % | 4.44 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1177980245 | 0.33 ↑ % | 1.87 ↑ % | -15.20 ↓ % | 4.41 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5832 | 0.19 ↑ % | -2.36 ↓ % | -8.37 ↓ % | 3.85 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937614781 | -0.02 ↓ % | -2.90 ↓ % | -5.44 ↓ % | 3.73 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.029 | 0.18 ↑ % | 3.57 ↑ % | -2.04 ↓ % | 3.36 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.010 | 0.05 ↑ % | 0.94 ↑ % | -6.58 ↓ % | 3.18 Billion Dollars | 193.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9144 | -0.14 ↓ % | 0.42 ↑ % | -3.50 ↓ % | 2.97 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.04 | -0.63 ↓ % | -0.09 ↓ % | -11.14 ↓ % | 2.66 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.738 | -0.27 ↓ % | 1.36 ↑ % | 5.05 ↑ % | 2.61 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.97 | 0.18 ↑ % | -0.09 ↓ % | -0.89 ↓ % | 2.51 Billion Dollars | 246.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.35 | 0.72 ↑ % | -0.44 ↓ % | -1.61 ↓ % | 2.30 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052435 | 0.07 ↑ % | 0.01 ↑ % | -8.40 ↓ % | 2.17 Billion Dollars | 411.87 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.830 | -0.84 ↓ % | 1.11 ↑ % | 22.88 ↑ % | 2.10 Billion Dollars | 273.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6486 | 3.41 ↑ % | 4.13 ↑ % | -2.24 ↓ % | 2.08 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,670.86 | 0.19 ↑ % | 0.36 ↑ % | 2.11 ↑ % | 2.05 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5934 | -0.03 ↓ % | 0.78 ↑ % | -6.29 ↓ % | 2.05 Billion Dollars | 190.07 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.04 | 0.22 ↑ % | 1.76 ↑ % | -1.81 ↓ % | 1.87 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,685.03 | 0.18 ↑ % | 0.25 ↑ % | 2.07 ↑ % | 1.80 Billion Dollars | 173.41 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3475157406 | -0.20 ↓ % | 1.74 ↑ % | -10.09 ↓ % | 1.69 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1958313354 | 0.52 ↑ % | 4.63 ↑ % | -4.95 ↓ % | 1.64 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6214 | 0.28 ↑ % | -3.39 ↓ % | -9.61 ↓ % | 1.60 Billion Dollars | 220.46 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1933747105 | -0.09 ↓ % | -1.40 ↓ % | -9.48 ↓ % | 1.54 Billion Dollars | 141.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640395606 | -0.01 ↓ % | 0.63 ↑ % | 14.25 ↑ % | 1.47 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.27 ↑ % | -0.93 ↓ % | -1.82 ↓ % | 1.45 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1362863640 | -0.11 ↓ % | 1.02 ↑ % | -10.07 ↓ % | 1.44 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5032 | -0.02 ↓ % | 3.26 ↑ % | -9.62 ↓ % | 1.38 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.407 | 3.03 ↑ % | 3.26 ↑ % | -8.29 ↓ % | 1.36 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6073 | -0.16 ↓ % | -2.36 ↓ % | -9.18 ↓ % | 1.23 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.441 | -0.75 ↓ % | 3.93 ↑ % | -2.51 ↓ % | 1.19 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426412614 | -0.09 ↓ % | 0.77 ↑ % | -8.72 ↓ % | 1.16 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.04 | -0.04 ↓ % | -0.71 ↓ % | -2.49 ↓ % | 1.16 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | 0.20 ↑ % | 1.13 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1930630675 | 0.05 ↑ % | -0.32 ↓ % | -4.29 ↓ % | 1.12 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.067 | -0.07 ↓ % | 2.59 ↑ % | -12.63 ↓ % | 1.07 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1203317309 | -0.16 ↓ % | 1.36 ↑ % | -6.99 ↓ % | 1.07 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0623109086 | 0.33 ↑ % | 12.18 ↑ % | -5.31 ↓ % | 1.03 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3816 | -0.03 ↓ % | 1.27 ↑ % | -5.46 ↓ % | 1.02 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.41 | 1.67 ↑ % | 8.68 ↑ % | 16.82 ↑ % | 1.02 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.992 | -0.25 ↓ % | 0.62 ↑ % | -7.00 ↓ % | 998.36 Million Dollars | 162.70 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0108245290 | -0.07 ↓ % | 0.65 ↑ % | -4.15 ↓ % | 930.75 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 74.12 | -1.21 ↓ % | -6.70 ↓ % | 83.56 ↑ % | 930.71 Million Dollars | 494.40 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026138140 | 0.28 ↑ % | 2.70 ↑ % | 5.57 ↑ % | 925.29 Million Dollars | 154.13 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104281655 | -0.12 ↓ % | 2.36 ↑ % | -7.25 ↓ % | 864.86 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.362 | -0.46 ↓ % | -10.66 ↓ % | -21.60 ↓ % | 823.79 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092583 | -0.35 ↓ % | -0.69 ↓ % | -9.42 ↓ % | 814.69 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413046678 | -0.42 ↓ % | -0.56 ↓ % | -10.76 ↓ % | 788.33 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1099462871 | -0.29 ↓ % | -1.30 ↓ % | -7.18 ↓ % | 726.99 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.028 | 0.72 ↑ % | 0.38 ↑ % | 4.62 ↑ % | 677.63 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103398468 | -0.23 ↓ % | -0.44 ↓ % | -12.24 ↓ % | 649.97 Million Dollars | 116.85 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6018 | -1.16 ↓ % | 7.11 ↑ % | 8.31 ↑ % | 645.53 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2022221853 | 0.25 ↑ % | 0.99 ↑ % | -2.33 ↓ % | 645.17 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3194400448 | 0.38 ↑ % | 4.17 ↑ % | 2.91 ↑ % | 621.02 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9578 | 0.24 ↑ % | 0.28 ↑ % | -0.01 ↓ % | 618.90 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3218256454 | 0.07 ↑ % | -2.19 ↓ % | -16.64 ↓ % | 583.99 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565543587 | 0.31 ↑ % | -3.00 ↓ % | 11.01 ↑ % | 578.38 Million Dollars | 115.97 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8790 | 0.48 ↑ % | 3.99 ↑ % | -10.66 ↓ % | 576.79 Million Dollars | 120.60 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 574.54 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 86 | 0.2476998377 | -0.25 ↓ % | 1.54 ↑ % | -11.90 ↓ % | 570.34 Million Dollars | 60.49 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3868586202 | 0.18 ↑ % | -2.51 ↓ % | -1.70 ↓ % | 563.69 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2688069475 | 1.58 ↑ % | 3.44 ↑ % | 2.64 ↑ % | 534.65 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 499.09 Million Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 494.24 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7920 | 2.07 ↑ % | 5.42 ↑ % | 22.68 ↑ % | 491.57 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2814 | -0.12 ↓ % | 0.43 ↑ % | -0.56 ↓ % | 484.91 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.834 | 0.30 ↑ % | 2.66 ↑ % | -4.00 ↓ % | 483.24 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5568 | -0.02 ↓ % | 1.69 ↑ % | -8.70 ↓ % | 471.40 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4865473245 | -0.27 ↓ % | -2.28 ↓ % | -15.07 ↓ % | 452.97 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6452 | 0.27 ↑ % | -0.36 ↓ % | -11.06 ↓ % | 451.30 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4908203371 | -0.16 ↓ % | -2.52 ↓ % | -12.39 ↓ % | 448.48 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000454204 | 0.40 ↑ % | 2.36 ↑ % | -10.24 ↓ % | 433.29 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4932475798 | -0.13 ↓ % | -2.51 ↓ % | -7.19 ↓ % | 428.79 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0817018236 | -0.07 ↓ % | 0.84 ↑ % | 1.02 ↑ % | 425.35 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
