Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,727.29 | -0.27 ↓ % | 1.06 ↑ % | -5.06 ↓ % | 1,335.11 Billion Dollars | 21.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.44 | -0.40 ↓ % | 1.49 ↑ % | -6.43 ↓ % | 243.13 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 184.07 Billion Dollars | 45.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.86 | -0.24 ↓ % | 0.83 ↑ % | -4.07 ↓ % | 83.98 Billion Dollars | 874.19 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3442 | -0.08 ↓ % | 1.12 ↑ % | -6.64 ↓ % | 82.46 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.74 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.83 | -0.63 ↓ % | 0.02 ↑ % | -8.00 ↓ % | 47.41 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3167008254 | -0.01 ↓ % | 1.95 ↑ % | 1.90 ↑ % | 30.01 Billion Dollars | 586.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919996609 | -0.12 ↓ % | 2.12 ↑ % | -2.39 ↓ % | 14.13 Billion Dollars | 940.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.70 | -0.50 ↓ % | 2.91 ↑ % | -0.92 ↓ % | 10.18 Billion Dollars | 187.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.19 | 0.03 ↑ % | 2.41 ↑ % | 2.84 ↑ % | 9.65 Billion Dollars | 269.18 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492605829 | -0.26 ↓ % | 1.18 ↑ % | -6.17 ↓ % | 9.00 Billion Dollars | 299.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.586 | 0.03 ↑ % | 0.50 ↑ % | 3.93 ↑ % | 8.83 Billion Dollars | 472.97 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 336.46 | 0.00 ↓ % | 4.10 ↑ % | -3.13 ↓ % | 6.21 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.576 | -0.28 ↓ % | 0.36 ↑ % | -5.69 ↓ % | 6.07 Billion Dollars | 225.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1564666186 | -0.26 ↓ % | 11.17 ↑ % | 7.79 ↑ % | 5.97 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1704975630 | -0.28 ↓ % | 1.59 ↑ % | 2.98 ↑ % | 5.63 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 311.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.38 Billion Dollars | 587.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | 0.04 ↑ % | 0.99 ↑ % | -3.08 ↓ % | 4.17 Billion Dollars | 256.49 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0905978587 | -0.13 ↓ % | 1.80 ↑ % | -2.65 ↓ % | 3.92 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.862 | -0.23 ↓ % | 0.92 ↑ % | -6.85 ↓ % | 3.83 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.50 | -0.73 ↓ % | 0.67 ↑ % | -6.48 ↓ % | 3.59 Billion Dollars | 245.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059037 | -0.61 ↓ % | 2.04 ↑ % | -1.51 ↓ % | 3.48 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 319.32 | -0.51 ↓ % | 0.54 ↑ % | 16.04 ↑ % | 3.44 Billion Dollars | 385.09 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8799 | -0.51 ↓ % | 0.14 ↑ % | -8.63 ↓ % | 3.43 Billion Dollars | 262.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2394 | -0.97 ↓ % | 1.61 ↑ % | -1.86 ↓ % | 3.05 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0719815276 | -0.35 ↓ % | 1.31 ↑ % | -4.31 ↓ % | 3.05 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981029917 | -0.79 ↓ % | 1.73 ↑ % | 0.23 ↑ % | 2.82 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.196 | -1.04 ↓ % | -0.74 ↓ % | 34.82 ↑ % | 2.82 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.17 | -0.02 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 2.51 Billion Dollars | 191.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.66 | -0.04 ↓ % | -0.03 ↓ % | -0.22 ↓ % | 2.31 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6785 | -0.20 ↓ % | 0.63 ↑ % | -9.57 ↓ % | 2.22 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.425 | -0.28 ↓ % | 1.18 ↑ % | -4.33 ↓ % | 2.17 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2754 | -0.62 ↓ % | -0.99 ↓ % | -14.78 ↓ % | 2.14 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1795812252 | -0.33 ↓ % | 3.20 ↑ % | -10.07 ↓ % | 1.79 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.88 | -0.19 ↓ % | 3.09 ↑ % | -4.91 ↓ % | 1.76 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6602 | -0.29 ↓ % | -0.10 ↓ % | -3.91 ↓ % | 1.64 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706984282 | 0.33 ↑ % | 1.28 ↑ % | -10.22 ↓ % | 1.63 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1867 | 0.00 ↓ % | 0.40 ↑ % | -10.31 ↓ % | 1.53 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.86 | -0.39 ↓ % | -0.53 ↓ % | -12.41 ↓ % | 1.50 Billion Dollars | 220.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033281 | -0.51 ↓ % | 1.46 ↑ % | -3.10 ↓ % | 1.38 Billion Dollars | 185.84 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9459 | -0.05 ↓ % | 0.58 ↑ % | -8.87 ↓ % | 1.36 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2751429038 | -0.31 ↓ % | 1.34 ↑ % | 5.55 ↑ % | 1.34 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.141 | -0.26 ↓ % | 0.69 ↑ % | -2.99 ↓ % | 1.27 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.248 | -0.29 ↓ % | 0.88 ↑ % | -10.61 ↓ % | 1.24 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6966 | -10.37 ↓ % | 108.15 ↑ % | 79.65 ↑ % | 1.24 Billion Dollars | 261.28 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.21 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.969 | 0.06 ↑ % | 1.78 ↑ % | -2.48 ↓ % | 1.05 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921941081 | -0.36 ↓ % | 2.15 ↑ % | -4.39 ↓ % | 978.71 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0348518820 | -0.43 ↓ % | 0.59 ↑ % | -4.88 ↓ % | 952.10 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6793 | -1.01 ↓ % | 1.20 ↑ % | -1.08 ↓ % | 871.14 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.96 | -0.17 ↓ % | -0.29 ↓ % | -8.41 ↓ % | 856.73 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0514846108 | 0.27 ↑ % | 13.10 ↑ % | 16.71 ↑ % | 855.03 Million Dollars | 737.99 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2725833624 | -0.76 ↓ % | 6.27 ↑ % | -16.17 ↓ % | 846.23 Million Dollars | 288.64 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6851 | 0.12 ↑ % | 0.39 ↑ % | -7.67 ↓ % | 842.75 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0928707821 | -0.49 ↓ % | 3.22 ↑ % | -9.36 ↓ % | 788.68 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.530 | -0.25 ↓ % | 0.86 ↑ % | -4.51 ↓ % | 752.16 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9418 | -0.35 ↓ % | -4.27 ↓ % | -5.83 ↓ % | 747.81 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0827401030 | 0.26 ↑ % | 1.62 ↑ % | -6.89 ↓ % | 735.82 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.972 | -0.57 ↓ % | -0.74 ↓ % | -11.61 ↓ % | 690.90 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078610326 | 0.13 ↑ % | 2.42 ↑ % | -5.37 ↓ % | 671.51 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.041 | 0.19 ↑ % | 1.84 ↑ % | 1.52 ↑ % | 630.61 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8196 | -0.78 ↓ % | -1.99 ↓ % | -12.07 ↓ % | 626.04 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309317813 | 0.07 ↑ % | -0.77 ↓ % | -6.01 ↓ % | 616.80 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4963 | -0.59 ↓ % | 0.43 ↑ % | -16.71 ↓ % | 605.88 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.118 | -0.71 ↓ % | -3.81 ↓ % | 2.57 ↑ % | 596.00 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067596180 | -0.15 ↓ % | 1.21 ↑ % | -6.14 ↓ % | 581.23 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017340092 | -0.28 ↓ % | 1.40 ↑ % | -7.80 ↓ % | 575.86 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8832 | -0.08 ↓ % | 1.76 ↑ % | -2.33 ↓ % | 570.69 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259791369 | -0.56 ↓ % | -1.54 ↓ % | 1.44 ↑ % | 552.99 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0912613712 | -0.38 ↓ % | 1.02 ↑ % | -8.53 ↓ % | 551.29 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 78 | 0.2418399672 | -1.58 ↓ % | 5.69 ↑ % | 7.96 ↑ % | 546.16 Million Dollars | 166.81 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0593936875 | -0.09 ↓ % | -0.16 ↓ % | -2.75 ↓ % | 523.56 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1459979918 | -0.37 ↓ % | 2.75 ↑ % | -8.51 ↓ % | 518.41 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058222 | -0.19 ↓ % | 1.51 ↑ % | -2.66 ↓ % | 512.33 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 493.31 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3829 | -0.26 ↓ % | 1.71 ↑ % | 0.55 ↑ % | 455.02 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6684 | -0.34 ↓ % | 1.86 ↑ % | -4.36 ↓ % | 438.66 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0413501038 | -1.17 ↓ % | 16.75 ↑ % | 14.71 ↑ % | 425.07 Million Dollars | 133.02 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1500 | 0.07 ↑ % | -0.09 ↓ % | -0.60 ↓ % | 422.54 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064699637 | -0.75 ↓ % | -0.70 ↓ % | -9.17 ↓ % | 406.70 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.12 | -0.38 ↓ % | 0.93 ↑ % | -1.58 ↓ % | 406.16 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2230072055 | -0.69 ↓ % | -0.59 ↓ % | -9.52 ↓ % | 404.67 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 398.12 Million Dollars | 146.74 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3485587545 | -0.21 ↓ % | -1.43 ↓ % | -12.15 ↓ % | 376.43 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0543463720 | -0.68 ↓ % | -1.02 ↓ % | -13.64 ↓ % | 372.51 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4616775870 | -0.34 ↓ % | -1.56 ↓ % | -23.34 ↓ % | 363.46 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.92 | -0.40 ↓ % | 1.20 ↑ % | -17.26 ↓ % | 362.86 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171477448 | -0.14 ↓ % | -0.20 ↓ % | -3.66 ↓ % | 329.66 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.06 ↑ % | -0.57 ↓ % | -1.87 ↓ % | 324.10 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2122981086 | -0.47 ↓ % | -0.23 ↓ % | -9.49 ↓ % | 314.40 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.70 | -0.13 ↓ % | 0.76 ↑ % | -8.57 ↓ % | 313.28 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003169 | 0.17 ↑ % | -0.13 ↓ % | -5.58 ↓ % | 312.78 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3284874880 | -0.52 ↓ % | 2.88 ↑ % | 2.29 ↑ % | 304.70 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
