Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,361.70 | -0.03 ↓ % | 3.74 ↑ % | -1.82 ↓ % | 1,327.00 Billion Dollars | 40.79 Billion Dollars | 56,153.08 |
| 2 | Ethereum (ETH) | 1,978.84 | -0.13 ↓ % | 5.99 ↑ % | 1.59 ↑ % | 238.83 Billion Dollars | 22.98 Billion Dollars | 1,674.43 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.65 Billion Dollars | 83.78 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 621.21 | -0.13 ↓ % | 4.23 ↑ % | 0.35 ↑ % | 84.71 Billion Dollars | 1.85 Billion Dollars | 525.65 |
| 5 | XRP (XRP) | 1.3651 | -0.62 ↓ % | 5.02 ↑ % | -2.56 ↓ % | 83.39 Billion Dollars | 3.83 Billion Dollars | 1.1551 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.19 Billion Dollars | 10.11 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 84.92 | -0.21 ↓ % | 7.68 ↑ % | 1.35 ↑ % | 48.38 Billion Dollars | 4.78 Billion Dollars | 71.86 |
| 8 | TRON (TRX) | 0.2814826338 | 0.19 ↑ % | 0.74 ↑ % | -2.60 ↓ % | 26.67 Billion Dollars | 437.85 Million Dollars | 0.2381813158 |
| 9 | Dogecoin (DOGE) | 0.0927317475 | -0.73 ↓ % | 4.16 ↑ % | -3.70 ↓ % | 15.67 Billion Dollars | 1.33 Billion Dollars | 0.0784665445 |
| 10 | Cardano (ADA) | 0.2759111353 | -0.57 ↓ % | 4.78 ↑ % | 1.10 ↑ % | 9.95 Billion Dollars | 632.52 Million Dollars | 0.2334668976 |
| 11 | Bitcoin Cash (BCH) | 446.30 | -0.04 ↓ % | 0.74 ↑ % | -22.00 ↓ % | 8.93 Billion Dollars | 353.03 Million Dollars | 377.65 |
| 12 | UNUS SED LEO (LEO) | 9.015 | -0.32 ↓ % | 2.20 ↑ % | 9.95 ↑ % | 8.31 Billion Dollars | 1.23 Million Dollars | 7.628 |
| 13 | Hyperliquid (HYPE) | 30.70 | -0.32 ↓ % | 12.95 ↑ % | 4.64 ↑ % | 7.93 Billion Dollars | 345.72 Million Dollars | 25.98 |
| 14 | Monero (XMR) | 342.06 | 0.17 ↑ % | 4.56 ↑ % | 7.17 ↑ % | 6.31 Billion Dollars | 76.93 Million Dollars | 289.44 |
| 15 | Canton (CC) | 0.1649260108 | 0.03 ↑ % | 1.95 ↑ % | 4.64 ↑ % | 6.25 Billion Dollars | 34.00 Million Dollars | 0.1395549478 |
| 16 | Chainlink (LINK) | 8.820 | -0.53 ↓ % | 6.13 ↑ % | 1.03 ↑ % | 6.25 Billion Dollars | 648.83 Million Dollars | 7.463 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 62.17 Million Dollars | 0.8455 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 124.77 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1559739187 | -0.48 ↓ % | 4.86 ↑ % | 0.44 ↑ % | 5.14 Billion Dollars | 158.07 Million Dollars | 0.1319799829 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.92 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0978584079 | -0.76 ↓ % | 2.95 ↑ % | 0.30 ↑ % | 4.21 Billion Dollars | 136.38 Million Dollars | 0.0828045555 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 110.85 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.69 | -0.43 ↓ % | 3.35 ↑ % | 0.12 ↑ % | 4.13 Billion Dollars | 323.06 Million Dollars | 45.43 |
| 24 | Avalanche (AVAX) | 9.050 | -0.53 ↓ % | 6.30 ↑ % | 1.82 ↑ % | 3.91 Billion Dollars | 436.29 Million Dollars | 7.658 |
| 25 | Zcash (ZEC) | 219.01 | -0.41 ↓ % | 6.32 ↑ % | -12.08 ↓ % | 3.63 Billion Dollars | 332.10 Million Dollars | 185.32 |
| 26 | Sui (SUI) | 0.8922 | -0.93 ↓ % | 6.69 ↑ % | -3.33 ↓ % | 3.48 Billion Dollars | 896.75 Million Dollars | 0.7550 |
| 27 | Shiba Inu (SHIB) | 0.0000056165 | -0.81 ↓ % | 2.63 ↑ % | -9.10 ↓ % | 3.31 Billion Dollars | 121.70 Million Dollars | 0.0000047525 |
| 28 | Cronos (CRO) | 0.0752770235 | -0.64 ↓ % | 3.48 ↑ % | -0.56 ↓ % | 3.09 Billion Dollars | 10.67 Million Dollars | 0.0636969331 |
| 29 | Toncoin (TON) | 1.2291 | -1.09 ↓ % | -0.60 ↓ % | -8.08 ↓ % | 3.01 Billion Dollars | 82.76 Million Dollars | 1.0401 |
| 30 | World Liberty Financial (WLFI) | 0.1088290846 | -1.72 ↓ % | 1.98 ↑ % | -6.75 ↓ % | 3.01 Billion Dollars | 86.69 Million Dollars | 0.0920875800 |
| 31 | Tether Gold (XAUt) | 5,337.97 | 0.04 ↑ % | -0.36 ↓ % | 4.65 ↑ % | 2.93 Billion Dollars | 883.72 Million Dollars | 4,516.81 |
| 32 | Polkadot (DOT) | 1.5438 | -1.38 ↓ % | 5.35 ↑ % | 16.89 ↑ % | 2.58 Billion Dollars | 318.57 Million Dollars | 1.3063 |
| 33 | PAX Gold (PAXG) | 5,406.65 | 0.10 ↑ % | -0.66 ↓ % | 5.19 ↑ % | 2.56 Billion Dollars | 719.22 Million Dollars | 4,574.93 |
| 34 | Uniswap (UNI) | 3.745 | -0.37 ↓ % | 4.13 ↑ % | 7.31 ↑ % | 2.37 Billion Dollars | 256.18 Million Dollars | 3.169 |
| 35 | Mantle (MNT) | 0.6369 | -0.14 ↓ % | 3.36 ↑ % | 1.24 ↑ % | 2.07 Billion Dollars | 33.42 Million Dollars | 0.5389 |
| 36 | MemeCore (M) | 1.5028 | 0.18 ↑ % | 1.61 ↑ % | 8.07 ↑ % | 1.91 Billion Dollars | 8.44 Million Dollars | 1.2716 |
| 37 | Bittensor (TAO) | 176.64 | -1.23 ↓ % | 5.04 ↑ % | 0.98 ↑ % | 1.89 Billion Dollars | 121.79 Million Dollars | 149.46 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.77 Billion Dollars | 36.62 Million Dollars | 0.8463 |
| 39 | Aster (ASTER) | 0.7027 | -0.98 ↓ % | 2.04 ↑ % | -0.20 ↓ % | 1.74 Billion Dollars | 104.87 Million Dollars | 0.5946 |
| 40 | Aave (AAVE) | 112.76 | -0.32 ↓ % | 6.05 ↑ % | -4.44 ↓ % | 1.73 Billion Dollars | 363.75 Million Dollars | 95.41 |
| 41 | OKB (OKB) | 75.90 | -0.47 ↓ % | 2.69 ↑ % | -2.55 ↓ % | 1.59 Billion Dollars | 18.10 Million Dollars | 64.23 |
| 42 | Pi (PI) | 0.1689701404 | -0.64 ↓ % | 3.33 ↑ % | 2.41 ↑ % | 1.59 Billion Dollars | 14.57 Million Dollars | 0.1429769568 |
| 43 | Sky (SKY) | 0.0674644344 | -0.37 ↓ % | 2.57 ↑ % | 3.98 ↑ % | 1.55 Billion Dollars | 17.79 Million Dollars | 0.0570861780 |
| 44 | Bitget Token (BGB) | 2.155 | -0.01 ↓ % | 0.55 ↑ % | -6.15 ↓ % | 1.51 Billion Dollars | 20.02 Million Dollars | 1.8232 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 133.20 Million Dollars | 0.8461 |
| 46 | NEAR Protocol (NEAR) | 1.1394 | -0.85 ↓ % | 8.73 ↑ % | 11.95 ↑ % | 1.47 Billion Dollars | 317.10 Million Dollars | 0.9641 |
| 47 | Pepe (PEPE) | 0.0000034984 | -1.06 ↓ % | 1.00 ↑ % | -13.99 ↓ % | 1.45 Billion Dollars | 362.68 Million Dollars | 0.0000029602 |
| 48 | Ethereum Classic (ETC) | 8.529 | -0.62 ↓ % | 4.32 ↑ % | -1.79 ↓ % | 1.33 Billion Dollars | 72.49 Million Dollars | 7.217 |
| 49 | Internet Computer (ICP) | 2.400 | -0.89 ↓ % | 4.33 ↑ % | 13.49 ↑ % | 1.32 Billion Dollars | 85.06 Million Dollars | 2.031 |
| 50 | Ondo (ONDO) | 0.2559023122 | -0.88 ↓ % | 6.19 ↑ % | -2.25 ↓ % | 1.25 Billion Dollars | 56.34 Million Dollars | 0.2165360918 |
| 51 | POL (prev. MATIC) (POL) | 0.1054342990 | -0.87 ↓ % | 3.01 ↑ % | -1.03 ↓ % | 1.12 Billion Dollars | 68.62 Million Dollars | 0.0892150244 |
| 52 | Worldcoin (WLD) | 0.3856697843 | -0.78 ↓ % | 3.71 ↑ % | 2.35 ↑ % | 1.11 Billion Dollars | 106.91 Million Dollars | 0.3263410443 |
| 53 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 2.86 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.594 | -0.30 ↓ % | 2.08 ↑ % | -10.77 ↓ % | 1.00 Billion Dollars | 3.54 Million Dollars | 6.426 |
| 55 | Midnight (NIGHT) | 0.0577234541 | -1.02 ↓ % | 4.44 ↑ % | -0.12 ↓ % | 958.64 Million Dollars | 10.43 Million Dollars | 0.0488436820 |
| 56 | Cosmos (ATOM) | 1.8046 | -1.07 ↓ % | 1.78 ↑ % | -20.24 ↓ % | 894.22 Million Dollars | 59.62 Million Dollars | 1.5270 |
| 57 | Ethena (ENA) | 0.1034518534 | -0.76 ↓ % | 8.05 ↑ % | 1.32 ↑ % | 850.89 Million Dollars | 95.72 Million Dollars | 0.0875375444 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.442 | -0.73 ↓ % | 5.95 ↑ % | 1.69 ↑ % | 800.27 Million Dollars | 142.20 Million Dollars | 2.913 |
| 59 | Flare (FLR) | 0.0093906954 | 0.26 ↑ % | 4.50 ↑ % | 1.09 ↑ % | 798.10 Million Dollars | 3.86 Million Dollars | 0.0079460966 |
| 60 | Kaspa (KAS) | 0.0293063888 | -0.57 ↓ % | 2.30 ↑ % | -2.79 ↓ % | 798.45 Million Dollars | 15.02 Million Dollars | 0.0247980991 |
| 61 | GateToken (GT) | 6.927 | -0.48 ↓ % | 2.91 ↑ % | -3.13 ↓ % | 797.91 Million Dollars | 2.89 Million Dollars | 5.862 |
| 62 | Algorand (ALGO) | 0.0861794256 | -0.57 ↓ % | 4.33 ↑ % | -1.21 ↓ % | 765.78 Million Dollars | 33.96 Million Dollars | 0.0729221860 |
| 63 | Quant (QNT) | 62.52 | -0.65 ↓ % | 1.84 ↑ % | -3.32 ↓ % | 754.80 Million Dollars | 10.15 Million Dollars | 52.90 |
| 64 | Filecoin (FIL) | 0.9715 | -0.66 ↓ % | 4.84 ↑ % | 4.46 ↑ % | 734.63 Million Dollars | 114.16 Million Dollars | 0.8221 |
| 65 | Aptos (APT) | 0.9300 | -1.32 ↓ % | 6.68 ↑ % | 12.41 ↑ % | 725.65 Million Dollars | 95.71 Million Dollars | 0.7869 |
| 66 | Render (RENDER) | 1.3489 | -1.05 ↓ % | 3.61 ↑ % | -4.29 ↓ % | 699.73 Million Dollars | 45.53 Million Dollars | 1.1414 |
| 67 | Pump.fun (PUMP) | 0.0019148587 | -0.18 ↓ % | 10.81 ↑ % | -6.47 ↓ % | 677.86 Million Dollars | 126.51 Million Dollars | 0.0016202902 |
| 68 | United Stables (U) | 1.0003 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 665.11 Million Dollars | 25.33 Million Dollars | 0.8464 |
| 69 | Morpho (MORPHO) | 1.6988 | -0.47 ↓ % | -2.54 ↓ % | 7.54 ↑ % | 663.51 Million Dollars | 32.60 Million Dollars | 1.4375 |
| 70 | XDC Network (XDC) | 0.0327180840 | -0.08 ↓ % | -0.35 ↓ % | -7.12 ↓ % | 652.23 Million Dollars | 14.24 Million Dollars | 0.0276849630 |
| 71 | VeChain (VET) | 0.0071418088 | -0.41 ↓ % | 3.62 ↑ % | -4.65 ↓ % | 614.09 Million Dollars | 23.86 Million Dollars | 0.0060431629 |
| 72 | pippin (PIPPIN) | 0.6002 | 0.49 ↑ % | 0.11 ↑ % | -2.78 ↓ % | 600.25 Million Dollars | 45.78 Million Dollars | 0.5079 |
| 73 | Arbitrum (ARB) | 0.0996575770 | -0.93 ↓ % | 8.78 ↑ % | 5.92 ↑ % | 591.87 Million Dollars | 120.14 Million Dollars | 0.0843269529 |
| 74 | Stable (STABLE) | 0.0332418197 | 0.25 ↑ % | 8.76 ↑ % | 17.17 ↑ % | 585.06 Million Dollars | 1.69 Billion Dollars | 0.0281281308 |
| 75 | Jupiter (JUP) | 0.1643703256 | -1.07 ↓ % | 12.92 ↑ % | 7.98 ↑ % | 574.86 Million Dollars | 53.19 Million Dollars | 0.1390847453 |
| 76 | Nexo (NEXO) | 0.8429 | -0.53 ↓ % | 1.77 ↑ % | -4.42 ↓ % | 544.63 Million Dollars | 10.10 Million Dollars | 0.7132 |
| 77 | LayerZero (ZRO) | 1.7885 | -2.39 ↓ % | 16.14 ↑ % | 5.05 ↑ % | 541.31 Million Dollars | 150.56 Million Dollars | 1.5134 |
| 78 | Decred (DCR) | 30.57 | -2.22 ↓ % | 5.60 ↑ % | 13.28 ↑ % | 528.88 Million Dollars | 8.94 Million Dollars | 25.87 |
| 79 | Bonk (BONK) | 0.0000058212 | -1.00 ↓ % | 4.62 ↑ % | -4.39 ↓ % | 512.23 Million Dollars | 67.00 Million Dollars | 0.0000049257 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.07 Million Dollars | 14.44 Million Dollars | 0.8454 |
| 81 | Kite (KITE) | 0.2693184579 | 1.07 ↑ % | 7.87 ↑ % | 6.26 ↑ % | 484.77 Million Dollars | 105.98 Million Dollars | 0.2278883916 |
| 82 | Stacks (STX) | 0.2544368535 | -0.52 ↓ % | 3.13 ↑ % | 3.30 ↑ % | 461.70 Million Dollars | 11.77 Million Dollars | 0.2152960690 |
| 83 | EURC (EURC) | 1.1806 | -0.01 ↓ % | 0.08 ↑ % | 0.22 ↑ % | 460.77 Million Dollars | 33.51 Million Dollars | 0.9990 |
| 84 | Sei (SEI) | 0.0681013219 | -0.66 ↓ % | 7.16 ↑ % | -1.72 ↓ % | 458.55 Million Dollars | 58.23 Million Dollars | 0.0576250913 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6902 | -1.00 ↓ % | 9.01 ↑ % | 10.55 ↑ % | 453.01 Million Dollars | 117.86 Million Dollars | 0.5841 |
| 86 | PancakeSwap (CAKE) | 1.3096 | -0.16 ↓ % | 4.96 ↑ % | 0.97 ↑ % | 433.23 Million Dollars | 41.72 Million Dollars | 1.1082 |
| 87 | Pudgy Penguins (PENGU) | 0.0067178518 | -1.27 ↓ % | 5.72 ↑ % | 1.61 ↑ % | 422.29 Million Dollars | 108.64 Million Dollars | 0.0056844245 |
| 88 | JUST (JST) | 0.0467849239 | 0.36 ↑ % | -0.39 ↓ % | 9.80 ↑ % | 412.41 Million Dollars | 27.59 Million Dollars | 0.0395878587 |
| 89 | Dash (DASH) | 32.56 | -0.72 ↓ % | 5.72 ↑ % | -2.70 ↓ % | 410.60 Million Dollars | 89.78 Million Dollars | 27.55 |
| 90 | Tezos (XTZ) | 0.3770833603 | -1.32 ↓ % | 4.82 ↑ % | -0.04 ↓ % | 406.11 Million Dollars | 46.12 Million Dollars | 0.3190754958 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 380.42 Million Dollars | 490.80 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.4958769580 | -1.27 ↓ % | 5.20 ↑ % | 11.28 ↑ % | 368.96 Million Dollars | 33.64 Million Dollars | 0.4195947179 |
| 93 | Curve DAO Token (CRV) | 0.2436437091 | -0.86 ↓ % | 5.86 ↑ % | 6.29 ↑ % | 357.96 Million Dollars | 66.88 Million Dollars | 0.2061632664 |
| 94 | Chiliz (CHZ) | 0.0335694849 | -0.82 ↓ % | 5.61 ↑ % | -2.46 ↓ % | 345.90 Million Dollars | 54.83 Million Dollars | 0.0284053903 |
| 95 | 0.1528377251 | -0.87 ↓ % | 4.92 ↑ % | -4.07 ↓ % | 345.56 Million Dollars | 112.30 Million Dollars | 0.1293262394 | |
| 96 | Lighter (LIT) | 1.3764 | -1.46 ↓ % | 5.81 ↑ % | -6.30 ↓ % | 344.11 Million Dollars | 34.25 Million Dollars | 1.1647 |
| 97 | Kaia (KAIA) | 0.0547206935 | -0.68 ↓ % | 2.81 ↑ % | -1.11 ↓ % | 342.35 Million Dollars | 10.88 Million Dollars | 0.0463028451 |
| 98 | Gnosis (GNO) | 127.39 | -0.21 ↓ % | 4.75 ↑ % | 6.25 ↑ % | 336.21 Million Dollars | 2.90 Million Dollars | 107.79 |
| 99 | BitTorrent [New] (BTT) | 0.0000003392 | -0.19 ↓ % | 2.11 ↑ % | 1.02 ↑ % | 334.81 Million Dollars | 9.26 Million Dollars | 0.0000002870 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.11 ↓ % | 0.08 ↑ % | -1.48 ↓ % | 331.33 Million Dollars | 17.32 Million Dollars | 0.0000002832 |
