Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,352.82 | -0.22 ↓ % | -2.97 ↓ % | -0.37 ↓ % | 1,387.27 Billion Dollars | 34.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.98 | 0.09 ↑ % | -5.01 ↓ % | -4.00 ↓ % | 250.07 Billion Dollars | 17.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 73.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.99 | -0.10 ↓ % | -3.16 ↓ % | -2.13 ↓ % | 85.77 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3727 | -0.09 ↓ % | -3.75 ↓ % | -5.58 ↓ % | 84.20 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.65 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.56 | -0.32 ↓ % | -5.89 ↓ % | -1.86 ↓ % | 50.11 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3122836095 | 0.47 ↑ % | 0.73 ↑ % | 3.28 ↑ % | 29.59 Billion Dollars | 573.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913001288 | -0.40 ↓ % | -6.04 ↓ % | -2.74 ↓ % | 14.02 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.16 | 0.51 ↑ % | -4.90 ↓ % | -0.40 ↓ % | 10.04 Billion Dollars | 266.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2573294160 | -0.38 ↓ % | -5.91 ↓ % | -4.04 ↓ % | 9.29 Billion Dollars | 450.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.99 | -0.10 ↓ % | -3.38 ↓ % | 1.63 ↑ % | 9.25 Billion Dollars | 259.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.524 | -0.02 ↓ % | 0.59 ↑ % | 3.49 ↑ % | 8.77 Billion Dollars | 556.99 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.940 | -0.33 ↓ % | -4.98 ↓ % | -1.33 ↓ % | 6.33 Billion Dollars | 648.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.50 | 0.13 ↑ % | -0.84 ↓ % | -2.66 ↓ % | 6.21 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1727348913 | -0.54 ↓ % | -2.90 ↓ % | 3.76 ↑ % | 5.71 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 237.13 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1381153913 | 0.26 ↑ % | -1.24 ↓ % | -4.77 ↓ % | 5.27 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.58 | -0.20 ↓ % | -3.31 ↓ % | -1.31 ↓ % | 4.20 Billion Dollars | 294.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.221 | -0.44 ↓ % | -5.57 ↓ % | -3.08 ↓ % | 3.98 Billion Dollars | 228.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0909146343 | -0.11 ↓ % | -4.62 ↓ % | -2.21 ↓ % | 3.94 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.84 | -0.42 ↓ % | -6.99 ↓ % | -8.83 ↓ % | 3.67 Billion Dollars | 334.32 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 335.70 | 0.36 ↑ % | -6.89 ↓ % | 35.70 ↑ % | 3.62 Billion Dollars | 993.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9252 | -0.02 ↓ % | -4.47 ↓ % | -3.48 ↓ % | 3.61 Billion Dollars | 332.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058911 | -0.70 ↓ % | -4.70 ↓ % | 2.60 ↑ % | 3.47 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2887 | -0.29 ↓ % | -3.50 ↓ % | 3.15 ↑ % | 3.17 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0733582655 | 0.03 ↑ % | -3.05 ↓ % | -2.47 ↓ % | 3.10 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980338960 | -0.12 ↓ % | -4.17 ↓ % | 2.66 ↑ % | 2.82 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.153 | -5.33 ↓ % | 21.64 ↑ % | 12.82 ↑ % | 2.76 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,438.70 | 0.00 ↓ % | -2.82 ↓ % | -4.02 ↓ % | 2.48 Billion Dollars | 885.93 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7034 | 0.00 ↓ % | -5.30 ↓ % | -5.10 ↓ % | 2.31 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,445.03 | 0.02 ↑ % | -2.86 ↓ % | -3.80 ↓ % | 2.29 Billion Dollars | 500.53 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.528 | -0.51 ↓ % | -5.06 ↓ % | -1.62 ↓ % | 2.23 Billion Dollars | 248.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3197 | 0.58 ↑ % | -5.06 ↓ % | -14.35 ↓ % | 2.21 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873693478 | 0.13 ↑ % | -0.63 ↓ % | 6.04 ↑ % | 1.85 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.51 | -0.19 ↓ % | -4.02 ↓ % | -6.35 ↓ % | 1.77 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0715345050 | -0.01 ↓ % | -5.42 ↓ % | 0.67 ↑ % | 1.65 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6634 | 0.52 ↑ % | -1.30 ↓ % | -3.22 ↓ % | 1.64 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.44 | -0.30 ↓ % | -8.39 ↓ % | -6.60 ↓ % | 1.64 Billion Dollars | 336.99 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2245 | 0.15 ↑ % | -6.30 ↓ % | -9.58 ↓ % | 1.58 Billion Dollars | 187.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 216.89 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9475 | -1.09 ↓ % | -10.58 ↓ % | 125.57 ↑ % | 1.42 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.020 | 0.18 ↑ % | -1.09 ↓ % | -5.12 ↓ % | 1.41 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033940 | -0.36 ↓ % | -4.58 ↓ % | -0.83 ↓ % | 1.40 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.288 | -0.58 ↓ % | -5.20 ↓ % | -1.03 ↓ % | 1.29 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.300 | -0.41 ↓ % | -5.09 ↓ % | -8.94 ↓ % | 1.27 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2559311401 | -0.15 ↓ % | -2.48 ↓ % | -1.24 ↓ % | 1.25 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.19 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.972 | -0.19 ↓ % | -3.32 ↓ % | -0.30 ↓ % | 1.05 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368951438 | 0.29 ↑ % | -6.15 ↓ % | -9.51 ↓ % | 1.01 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944454723 | -0.22 ↓ % | -2.67 ↓ % | -1.75 ↓ % | 1.00 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3046116256 | -0.19 ↓ % | -6.45 ↓ % | -9.90 ↓ % | 944.73 Million Dollars | 182.77 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.35 | 0.21 ↑ % | -2.94 ↓ % | -0.87 ↓ % | 909.72 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7436 | -0.68 ↓ % | -7.13 ↓ % | 5.08 ↑ % | 904.47 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7110 | -0.13 ↓ % | -4.89 ↓ % | -7.42 ↓ % | 855.13 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0978766985 | -0.93 ↓ % | -0.29 ↓ % | -5.32 ↓ % | 831.19 Million Dollars | 236.87 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0301 | 0.05 ↑ % | -4.68 ↓ % | 6.74 ↑ % | 817.79 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.602 | 0.09 ↑ % | -2.36 ↓ % | -3.32 ↓ % | 760.44 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844327466 | -0.04 ↓ % | -3.44 ↓ % | -4.42 ↓ % | 750.82 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451184376 | 1.17 ↑ % | 2.51 ↑ % | -1.51 ↓ % | 749.30 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.125 | 0.02 ↑ % | -7.10 ↓ % | -8.54 ↓ % | 726.59 Million Dollars | 126.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8902 | 0.38 ↑ % | -4.59 ↓ % | -1.87 ↓ % | 679.72 Million Dollars | 97.92 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078360186 | -0.02 ↓ % | -3.28 ↓ % | -6.73 ↓ % | 668.79 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6397 | 0.83 ↑ % | -5.73 ↓ % | -3.62 ↓ % | 662.82 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.062 | 1.78 ↑ % | -9.33 ↓ % | -1.19 ↓ % | 637.01 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318345402 | -0.77 ↓ % | -1.47 ↓ % | -1.53 ↓ % | 634.79 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.397 | -0.40 ↓ % | 4.93 ↑ % | 19.81 ↑ % | 619.39 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017772937 | -0.09 ↓ % | -5.49 ↓ % | -5.65 ↓ % | 590.23 Million Dollars | 100.81 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068194660 | 0.34 ↑ % | -5.52 ↓ % | -5.24 ↓ % | 586.37 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8906 | -0.21 ↓ % | -0.92 ↓ % | -0.09 ↓ % | 575.46 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0939077031 | -0.27 ↓ % | -5.73 ↓ % | -6.32 ↓ % | 567.28 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257394490 | -0.29 ↓ % | -5.91 ↓ % | -6.23 ↓ % | 546.06 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 78 | 0.2385749639 | 0.21 ↑ % | -8.41 ↓ % | 13.44 ↑ % | 538.79 Million Dollars | 218.34 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1500757730 | 0.01 ↑ % | -5.97 ↓ % | -7.20 ↓ % | 524.87 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059238 | -0.16 ↓ % | -5.86 ↓ % | -1.69 ↓ % | 521.26 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0576338350 | -1.71 ↓ % | 3.80 ↑ % | -2.90 ↓ % | 508.05 Million Dollars | 104.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 493.56 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4042 | -0.19 ↓ % | -2.63 ↓ % | -0.70 ↓ % | 461.99 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6917 | 0.10 ↑ % | -7.25 ↓ % | -2.77 ↓ % | 453.95 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068926260 | -0.34 ↓ % | -7.42 ↓ % | -3.63 ↓ % | 433.27 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2333161930 | -0.25 ↓ % | -5.19 ↓ % | -4.67 ↓ % | 423.38 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1532 | -0.19 ↓ % | -0.62 ↓ % | 0.50 ↑ % | 416.36 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.66 | -0.42 ↓ % | -4.17 ↓ % | 3.00 ↑ % | 412.98 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5196 | -0.46 ↓ % | -6.61 ↓ % | -5.79 ↓ % | 409.87 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0589088820 | -0.06 ↓ % | -4.42 ↓ % | -7.88 ↓ % | 403.79 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3727055137 | 0.05 ↑ % | -5.13 ↓ % | -4.30 ↓ % | 402.40 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2211652537 | 2.66 ↑ % | -9.13 ↓ % | 19.49 ↑ % | 398.10 Million Dollars | 147.21 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 395.53 Million Dollars | 261.72 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.86 | -0.50 ↓ % | -3.42 ↓ % | -18.16 ↓ % | 379.06 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.18 | -1.30 ↓ % | -14.14 ↓ % | -30.52 ↓ % | 375.94 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0348050301 | -0.20 ↓ % | -3.59 ↓ % | -2.22 ↓ % | 357.63 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172799559 | -0.37 ↓ % | -2.49 ↓ % | -0.64 ↓ % | 332.19 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003326 | 0.23 ↑ % | -0.25 ↓ % | -0.16 ↓ % | 329.31 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2213678904 | -0.33 ↓ % | -5.68 ↓ % | -6.53 ↓ % | 327.66 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.03 | -0.22 ↓ % | -4.61 ↓ % | -6.22 ↓ % | 327.36 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
