Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,993.65 | -0.30 ↓ % | -0.08 ↓ % | -2.52 ↓ % | 1,756.77 Billion Dollars | 31.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.08 | -0.65 ↓ % | 0.14 ↑ % | -4.50 ↓ % | 358.35 Billion Dollars | 16.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 71.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.16 | -0.17 ↓ % | 0.38 ↑ % | -4.61 ↓ % | 117.23 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9225 | -0.94 ↓ % | 2.71 ↑ % | -5.50 ↓ % | 116.45 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 8.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.68 | -0.45 ↓ % | -0.41 ↓ % | -5.65 ↓ % | 70.67 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796475885 | 0.18 ↑ % | 0.52 ↑ % | 2.69 ↑ % | 26.48 Billion Dollars | 492.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313841269 | -0.34 ↓ % | 2.07 ↑ % | -5.59 ↓ % | 22.07 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3756769128 | -0.44 ↓ % | 2.34 ↑ % | -9.04 ↓ % | 13.49 Billion Dollars | 457.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.91 | -0.19 ↓ % | 0.71 ↑ % | 2.51 ↑ % | 11.80 Billion Dollars | 670.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -0.49 ↓ % | 1.11 ↑ % | -8.35 ↓ % | 8.90 Billion Dollars | 402.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 455.83 | 0.31 ↑ % | 6.25 ↑ % | 10.28 ↑ % | 8.41 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.64 | -0.48 ↓ % | 0.71 ↑ % | -14.85 ↓ % | 8.30 Billion Dollars | 216.83 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.382 | 1.34 ↑ % | 14.92 ↑ % | -11.76 ↓ % | 7.73 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.11 | -0.57 ↓ % | 3.46 ↑ % | 3.70 ↑ % | 7.37 Billion Dollars | 677.26 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2178929119 | -0.54 ↓ % | -0.04 ↓ % | -8.47 ↓ % | 7.06 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.79 | -0.30 ↓ % | 0.75 ↑ % | -5.65 ↓ % | 5.89 Billion Dollars | 304.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4561 | -0.80 ↓ % | 1.22 ↑ % | -8.94 ↓ % | 5.44 Billion Dollars | 579.75 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.80 ↓ % | 1.21 ↑ % | -8.14 ↓ % | 5.24 Billion Dollars | 281.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125269060 | -0.92 ↓ % | 2.49 ↑ % | -8.91 ↓ % | 4.81 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074329 | -0.42 ↓ % | 0.02 ↑ % | -11.51 ↓ % | 4.38 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1064887200 | 1.27 ↑ % | 40.95 ↑ % | 48.17 ↑ % | 3.87 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0970335653 | 0.22 ↑ % | 5.19 ↑ % | -2.81 ↓ % | 3.74 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1451 | 0.02 ↑ % | -0.75 ↓ % | -9.81 ↓ % | 3.72 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4830 | -0.48 ↓ % | 2.37 ↑ % | -8.48 ↓ % | 3.64 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.739 | 0.04 ↑ % | 9.97 ↑ % | 5.68 ↑ % | 3.62 Billion Dollars | 381.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1341511731 | -0.77 ↓ % | 3.18 ↑ % | -6.08 ↓ % | 3.59 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8310 | -0.96 ↓ % | 0.94 ↑ % | -10.21 ↓ % | 3.02 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.45 | -0.70 ↓ % | -1.18 ↓ % | -8.96 ↓ % | 2.76 Billion Dollars | 251.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 492.99 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | -0.31 ↓ % | 0.04 ↑ % | -4.18 ↓ % | 2.41 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.83 | 0.47 ↑ % | -0.60 ↓ % | -22.69 ↓ % | 2.41 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.79 | -0.43 ↓ % | 1.45 ↑ % | -6.39 ↓ % | 2.26 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5097 | -0.51 ↓ % | 0.75 ↑ % | -9.09 ↓ % | 1.94 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.71 ↓ % | 1.82 ↑ % | -6.08 ↓ % | 1.91 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7167 | -1.56 ↓ % | 2.06 ↑ % | -26.26 ↓ % | 1.79 Billion Dollars | 220.18 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2105008323 | -0.43 ↓ % | 2.08 ↑ % | 2.12 ↑ % | 1.76 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4048 | -0.24 ↓ % | -5.70 ↓ % | -16.11 ↓ % | 1.75 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040683 | -0.19 ↓ % | 3.95 ↑ % | -7.30 ↓ % | 1.71 Billion Dollars | 353.12 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.64 | 0.00 ↑ % | 0.30 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.975 | 0.02 ↑ % | 2.67 ↑ % | -8.43 ↓ % | 1.62 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2110162289 | -0.48 ↓ % | 3.18 ↑ % | -14.68 ↓ % | 1.62 Billion Dollars | 153.16 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.73 | -0.01 ↓ % | 0.22 ↑ % | 0.77 ↑ % | 1.53 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629022962 | -0.15 ↓ % | 4.37 ↑ % | 10.27 ↑ % | 1.44 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.35 ↓ % | 0.39 ↑ % | 0.22 ↑ % | 1.39 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9991 | -0.07 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5174 | -0.64 ↓ % | 2.17 ↑ % | -12.09 ↓ % | 1.28 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3968819250 | -0.52 ↓ % | 2.48 ↑ % | -14.15 ↓ % | 1.25 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0723469798 | 3.11 ↑ % | 10.36 ↑ % | 48.32 ↑ % | 1.20 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6054 | -0.98 ↓ % | 5.32 ↑ % | -3.49 ↓ % | 1.20 Billion Dollars | 166.18 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443761517 | -1.06 ↓ % | 5.26 ↑ % | -5.13 ↓ % | 1.20 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1099710132 | -0.62 ↓ % | 3.56 ↑ % | -9.01 ↓ % | 1.16 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900790907 | -0.68 ↓ % | 1.86 ↑ % | -9.42 ↓ % | 1.09 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.124 | -0.11 ↓ % | 0.54 ↑ % | -7.89 ↓ % | 1.02 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1132922090 | -0.67 ↓ % | 0.36 ↑ % | -7.45 ↓ % | 1.00 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3096 | 0.05 ↑ % | 4.09 ↑ % | -2.21 ↓ % | 953.64 Million Dollars | 109.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9655 | -0.26 ↓ % | 3.89 ↑ % | -9.72 ↓ % | 950.60 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504689538 | 0.03 ↑ % | 7.54 ↑ % | 3.06 ↑ % | 934.96 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115823031 | -0.57 ↓ % | 2.52 ↑ % | -7.14 ↓ % | 932.43 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106345264 | -0.87 ↓ % | 2.79 ↑ % | -9.03 ↓ % | 914.41 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.20 | -0.25 ↓ % | -0.41 ↓ % | -7.41 ↓ % | 895.84 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.48 ↓ % | 1.64 ↑ % | -1.63 ↓ % | 823.36 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 801.23 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.910 | -0.95 ↓ % | 2.39 ↑ % | -6.08 ↓ % | 731.89 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114240685 | -0.74 ↓ % | -0.13 ↓ % | -13.50 ↓ % | 723.27 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019447602 | -1.56 ↓ % | -2.80 ↓ % | -30.25 ↓ % | 688.45 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082487 | -0.51 ↓ % | 2.44 ↑ % | -10.82 ↓ % | 683.76 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2819 | -0.71 ↓ % | 1.18 ↑ % | -18.10 ↓ % | 664.78 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8392 | -0.61 ↓ % | 0.40 ↑ % | -17.91 ↓ % | 618.42 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1947238674 | -1.18 ↓ % | 5.20 ↑ % | -4.00 ↓ % | 610.84 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9202 | -0.14 ↓ % | 0.05 ↑ % | -7.18 ↓ % | 594.58 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092397017 | -0.86 ↓ % | -0.23 ↓ % | -16.28 ↓ % | 580.81 Million Dollars | 113.78 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6377 | -0.59 ↓ % | -0.11 ↓ % | -13.99 ↓ % | 556.50 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2786698065 | -0.94 ↓ % | 3.19 ↑ % | -10.81 ↓ % | 541.76 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 517.83 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3482876873 | -0.98 ↓ % | 1.24 ↑ % | -13.33 ↓ % | 496.53 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.29 | -0.27 ↓ % | 5.00 ↑ % | -12.22 ↓ % | 492.00 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9951 | -0.07 ↓ % | -0.11 ↓ % | -0.17 ↓ % | 492.08 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7469 | -0.55 ↓ % | 2.44 ↑ % | -7.31 ↓ % | 487.56 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 85 | 0.2085435398 | -0.58 ↓ % | 0.89 ↑ % | -14.65 ↓ % | 482.16 Million Dollars | 63.30 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5389 | -1.12 ↓ % | -1.04 ↓ % | -9.52 ↓ % | 481.50 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.781 | -0.67 ↓ % | 1.18 ↑ % | -10.83 ↓ % | 477.95 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4443063409 | -0.72 ↓ % | 2.00 ↑ % | -11.18 ↓ % | 475.12 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5134 | -0.19 ↓ % | 5.79 ↑ % | -15.21 ↓ % | 468.05 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7127 | -1.02 ↓ % | 4.74 ↑ % | -11.54 ↓ % | 467.61 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2545792207 | -0.81 ↓ % | 0.94 ↑ % | -11.92 ↓ % | 461.96 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049667464 | -0.04 ↓ % | 0.24 ↑ % | -5.61 ↓ % | 458.50 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4926074033 | -0.94 ↓ % | 1.44 ↑ % | -16.93 ↓ % | 458.61 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2298423994 | -0.39 ↓ % | 3.38 ↑ % | -16.66 ↓ % | 457.15 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2113 | -0.60 ↓ % | -0.46 ↓ % | 7.59 ↑ % | 454.26 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3879417956 | 0.82 ↑ % | 1.63 ↑ % | -14.02 ↓ % | 422.27 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4091224289 | 1.83 ↑ % | 15.67 ↑ % | 32.63 ↑ % | 409.12 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0817457796 | -0.76 ↓ % | -1.29 ↓ % | -21.99 ↓ % | 405.84 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4693040971 | -0.71 ↓ % | 0.67 ↑ % | -19.03 ↓ % | 401.89 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373768395 | -0.63 ↓ % | 1.56 ↑ % | -9.37 ↓ % | 398.28 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
