Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,350.03 | -0.77 ↓ % | 0.46 ↑ % | -1.65 ↓ % | 1,763.94 Billion Dollars | 23.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,999.91 | -1.30 ↓ % | 1.12 ↑ % | -4.45 ↓ % | 362.07 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.76 Billion Dollars | 63.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.25 | -0.99 ↓ % | 0.46 ↑ % | -4.46 ↓ % | 117.66 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9115 | -1.07 ↓ % | -0.64 ↓ % | -4.83 ↓ % | 115.78 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.07 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.89 | -1.67 ↓ % | -0.13 ↓ % | -6.01 ↓ % | 70.23 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877482961 | -0.19 ↓ % | 2.01 ↑ % | 2.60 ↑ % | 27.25 Billion Dollars | 567.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302281580 | -1.61 ↓ % | -0.57 ↓ % | -5.63 ↓ % | 21.88 Billion Dollars | 799.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3638347455 | -1.56 ↓ % | -1.44 ↓ % | -10.37 ↓ % | 13.07 Billion Dollars | 525.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.80 | -1.20 ↓ % | -1.91 ↓ % | 2.73 ↑ % | 11.72 Billion Dollars | 293.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | -1.20 ↓ % | -0.16 ↓ % | -9.00 ↓ % | 8.79 Billion Dollars | 371.48 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.32 | -0.99 ↓ % | 2.09 ↑ % | 14.25 ↑ % | 8.66 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.70 | -0.05 ↓ % | 3.99 ↑ % | -16.30 ↓ % | 8.32 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.169 | 0.24 ↑ % | -4.47 ↓ % | -11.16 ↓ % | 7.53 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.07 | 0.04 ↑ % | 0.98 ↑ % | 9.48 ↑ % | 7.37 Billion Dollars | 576.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2158750782 | -1.39 ↓ % | -0.41 ↓ % | -7.86 ↓ % | 7.00 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.42 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.76 | -0.95 ↓ % | -0.54 ↓ % | -5.01 ↓ % | 5.88 Billion Dollars | 302.79 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4412 | -1.54 ↓ % | -0.01 ↓ % | -9.77 ↓ % | 5.39 Billion Dollars | 498.04 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | -1.52 ↓ % | -0.58 ↓ % | -8.65 ↓ % | 5.19 Billion Dollars | 217.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111282491 | -1.39 ↓ % | -1.18 ↓ % | -8.44 ↓ % | 4.75 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072386 | -1.37 ↓ % | -2.16 ↓ % | -12.24 ↓ % | 4.27 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.092 | -1.50 ↓ % | -1.40 ↓ % | 11.82 ↑ % | 3.84 Billion Dollars | 502.42 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1566 | -0.84 ↓ % | -2.11 ↓ % | -8.48 ↓ % | 3.76 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954359636 | -0.32 ↓ % | -0.03 ↓ % | -3.44 ↓ % | 3.68 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1333546590 | -0.97 ↓ % | 0.00 ↓ % | -4.30 ↓ % | 3.57 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4388 | -1.72 ↓ % | -2.60 ↓ % | -8.86 ↓ % | 3.53 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0936421641 | -1.65 ↓ % | -14.41 ↓ % | 26.20 ↑ % | 3.41 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7891 | -1.64 ↓ % | -1.08 ↓ % | -10.64 ↓ % | 2.95 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 654.38 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 161.57 | -1.03 ↓ % | -8.94 ↓ % | -17.31 ↓ % | 2.47 Billion Dollars | 480.43 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.482 | -0.23 ↓ % | 0.74 ↑ % | -2.37 ↓ % | 2.42 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.87 | -1.32 ↓ % | -0.87 ↓ % | -22.97 ↓ % | 2.33 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.64 | -0.75 ↓ % | -0.75 ↓ % | -4.08 ↓ % | 2.24 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4985 | -1.65 ↓ % | -0.18 ↓ % | -8.69 ↓ % | 1.92 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | -1.23 ↓ % | -0.90 ↓ % | -7.49 ↓ % | 1.88 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4479 | -3.15 ↓ % | 7.59 ↑ % | -19.13 ↓ % | 1.81 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1063816744 | 3.64 ↑ % | 34.72 ↑ % | 55.17 ↑ % | 1.77 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7043 | -1.05 ↓ % | -2.16 ↓ % | -25.62 ↓ % | 1.76 Billion Dollars | 161.91 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2047482729 | -0.61 ↓ % | -0.99 ↓ % | -0.32 ↓ % | 1.71 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039648 | -2.45 ↓ % | -2.04 ↓ % | -8.70 ↓ % | 1.67 Billion Dollars | 273.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.036 | -1.16 ↓ % | -7.64 ↓ % | -4.71 ↓ % | 1.66 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,381.20 | 0.33 ↑ % | 0.85 ↑ % | 1.26 ↑ % | 1.65 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2111922872 | -1.82 ↓ % | 0.31 ↑ % | -12.07 ↓ % | 1.62 Billion Dollars | 134.00 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0674749293 | 0.04 ↑ % | 7.87 ↑ % | 14.21 ↑ % | 1.55 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,393.07 | 0.35 ↑ % | 0.91 ↑ % | 1.28 ↑ % | 1.54 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.73 ↓ % | 0.24 ↑ % | 0.41 ↑ % | 1.40 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | -0.08 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5079 | -1.60 ↓ % | -1.10 ↓ % | -12.82 ↓ % | 1.26 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463985298 | -0.72 ↓ % | 5.19 ↑ % | 2.43 ↑ % | 1.25 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3885255373 | -1.56 ↓ % | -1.55 ↓ % | -14.47 ↓ % | 1.23 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5669 | -1.42 ↓ % | -2.38 ↓ % | -5.93 ↓ % | 1.17 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1063946430 | -1.72 ↓ % | -2.45 ↓ % | -11.76 ↓ % | 1.12 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1857071980 | -1.38 ↓ % | -1.31 ↓ % | -11.96 ↓ % | 1.06 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.050 | -0.62 ↓ % | -0.54 ↓ % | -8.04 ↓ % | 1.01 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114462104 | -1.66 ↓ % | -1.36 ↓ % | -8.48 ↓ % | 984.57 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0117469785 | 1.38 ↑ % | 2.45 ↑ % | -4.02 ↓ % | 946.29 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9321 | -1.37 ↓ % | -1.81 ↓ % | -10.38 ↓ % | 934.78 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2791 | -1.19 ↓ % | -3.58 ↓ % | -4.71 ↓ % | 932.07 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.09 | -0.62 ↓ % | 1.87 ↑ % | -1.61 ↓ % | 930.70 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104371836 | -1.63 ↓ % | -1.49 ↓ % | -9.01 ↓ % | 897.44 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.437 | 6.18 ↑ % | 18.09 ↑ % | 6.91 ↑ % | 864.26 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0452332485 | -1.03 ↓ % | -3.94 ↓ % | -4.62 ↓ % | 837.98 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 826.73 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | -0.42 ↓ % | 0.46 ↑ % | -2.45 ↓ % | 825.25 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102450926 | -1.37 ↓ % | -0.11 ↓ % | -13.39 ↓ % | 715.61 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019656971 | -0.10 ↓ % | 0.55 ↑ % | -28.07 ↓ % | 695.86 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080644 | -1.52 ↓ % | -1.18 ↓ % | -14.09 ↓ % | 668.55 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2680 | -1.42 ↓ % | -0.66 ↓ % | -16.79 ↓ % | 657.57 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.041 | 4.76 ↑ % | 67.11 ↑ % | 61.31 ↑ % | 648.66 Million Dollars | 152.80 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7884 | -1.66 ↓ % | -2.47 ↓ % | -18.19 ↓ % | 601.35 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1913682249 | -1.21 ↓ % | -1.22 ↓ % | -3.91 ↓ % | 600.31 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9239 | -0.74 ↓ % | 0.34 ↑ % | -3.44 ↓ % | 597.00 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091027724 | -1.00 ↓ % | -0.27 ↓ % | -15.44 ↓ % | 572.20 Million Dollars | 107.12 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5632 | -0.15 ↓ % | -2.02 ↓ % | -15.94 ↓ % | 531.33 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2708777150 | -1.55 ↓ % | -1.51 ↓ % | -13.05 ↓ % | 526.61 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 518.00 Million Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3483065006 | -1.17 ↓ % | -0.73 ↓ % | -9.54 ↓ % | 496.71 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | -0.04 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 492.70 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.28 | -2.07 ↓ % | -2.66 ↓ % | -8.99 ↓ % | 479.32 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5350 | -1.73 ↓ % | -0.37 ↓ % | -11.82 ↓ % | 478.08 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 86 | 0.2045541229 | -1.82 ↓ % | -2.05 ↓ % | -15.50 ↓ % | 472.94 Million Dollars | 50.43 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4380099343 | -0.76 ↓ % | -1.66 ↓ % | -10.10 ↓ % | 468.45 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7175 | -1.61 ↓ % | -2.53 ↓ % | -11.01 ↓ % | 468.36 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7113 | -1.47 ↓ % | 0.57 ↑ % | -9.48 ↓ % | 466.72 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049705462 | -0.08 ↓ % | -0.07 ↓ % | -7.51 ↓ % | 460.39 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2254 | 0.08 ↑ % | 0.86 ↑ % | 8.14 ↑ % | 459.55 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.560 | -1.53 ↓ % | -3.34 ↓ % | -14.49 ↓ % | 455.86 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4989919816 | -0.98 ↓ % | -1.37 ↓ % | -14.39 ↓ % | 454.92 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2483375100 | -1.24 ↓ % | -1.86 ↓ % | -12.48 ↓ % | 450.63 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4130678228 | 0.66 ↑ % | -0.90 ↓ % | -8.29 ↓ % | 449.62 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4772805268 | -2.24 ↓ % | -1.20 ↓ % | -14.29 ↓ % | 444.34 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2203945530 | -2.41 ↓ % | -1.96 ↓ % | -18.97 ↓ % | 438.36 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4050096120 | -2.45 ↓ % | -5.07 ↓ % | 16.34 ↑ % | 405.01 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403335214 | -0.56 ↓ % | 0.09 ↑ % | 3.95 ↑ % | 399.30 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0796040830 | -1.60 ↓ % | -0.67 ↓ % | -24.55 ↓ % | 395.21 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
