Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,454.14 -0.22 % 2.46 % -4.42 % 1,369.77 Billion Dollars 41.73 Billion Dollars 58,959.82
2
Ethereum
(ETH)
2,129.25 -0.21 % 3.31 % -2.38 % 256.98 Billion Dollars 21.23 Billion Dollars 1,833.93
3 0.9995 -0.01 % 0.02 % -0.02 % 184.13 Billion Dollars 82.45 Billion Dollars 0.8609
4
BNB
(BNB)
615.28 0.13 % 1.40 % -5.22 % 83.90 Billion Dollars 1.80 Billion Dollars 529.95
5
XRP
(XRP)
1.3551 0.24 % 2.78 % -4.81 % 83.21 Billion Dollars 2.01 Billion Dollars 1.1672
6
USDC
(USDC)
0.9998 0.00 % -0.01 % 0.00 % 77.26 Billion Dollars 12.57 Billion Dollars 0.8611
7
Solana
(SOL)
83.23 -0.19 % 2.92 % -10.49 % 47.66 Billion Dollars 4.28 Billion Dollars 71.68
8
TRON
(TRX)
0.3150496031 -0.19 % -0.09 % 1.79 % 29.86 Billion Dollars 640.87 Million Dollars 0.2713534833
9
Dogecoin
(DOGE)
0.0927317232 0.35 % 2.27 % -4.95 % 15.71 Billion Dollars 1.14 Billion Dollars 0.0798702041
10 36.96 -0.89 % 2.14 % -9.61 % 9.47 Billion Dollars 325.44 Million Dollars 31.83
11 10.03 0.00 % 0.36 % 5.93 % 9.23 Billion Dollars 429.94 Thousand Dollar 8.636
12 459.75 -0.43 % -2.19 % -3.73 % 9.20 Billion Dollars 343.34 Million Dollars 395.99
13
Cardano
(ADA)
0.2487146944 0.22 % 2.97 % -9.77 % 8.98 Billion Dollars 614.72 Million Dollars 0.2142189612
14
Chainlink
(LINK)
9.009 -0.19 % 3.81 % -4.62 % 6.38 Billion Dollars 617.09 Million Dollars 7.759
15
Monero
(XMR)
335.40 -0.59 % 3.73 % -1.52 % 6.19 Billion Dollars 98.93 Million Dollars 288.88
16 0.9989 0.00 % 0.00 % -0.04 % 5.88 Billion Dollars 251.68 Million Dollars 0.8604
17
Stellar
(XLM)
0.1733567861 0.12 % 5.31 % -3.16 % 5.73 Billion Dollars 116.01 Million Dollars 0.1493128933
18
Canton
(CC)
0.1429128242 1.57 % -0.95 % 2.26 % 5.46 Billion Dollars 15.04 Million Dollars 0.1230913871
19
Dai
(DAI)
0.9998 0.00 % 0.01 % -0.01 % 5.36 Billion Dollars 294.86 Million Dollars 0.8611
20 0.9996 -0.02 % 0.00 % 0.00 % 4.38 Billion Dollars 1.05 Billion Dollars 0.8609
21
Litecoin
(LTC)
54.15 0.19 % 1.12 % -4.26 % 4.17 Billion Dollars 308.36 Million Dollars 46.64
22
Zcash
(ZEC)
240.02 -2.02 % -3.71 % 1.81 % 3.99 Billion Dollars 499.86 Million Dollars 206.73
23
Avalanche
(AVAX)
9.235 0.04 % 4.96 % -5.14 % 3.99 Billion Dollars 322.02 Million Dollars 7.954
24
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.01 % -0.01 % 3.95 Billion Dollars 182.14 Million Dollars 0.8610
25
Hedera
(HBAR)
0.0905223648 0.36 % 6.30 % -5.21 % 3.92 Billion Dollars 115.57 Million Dollars 0.0779672749
26
Shiba Inu
(SHIB)
0.0000060344 0.37 % 2.35 % -2.74 % 3.56 Billion Dollars 108.78 Million Dollars 0.0000051975
27
Sui
(SUI)
0.8963 0.60 % 4.08 % -7.47 % 3.54 Billion Dollars 346.87 Million Dollars 0.7720
28 314.48 0.71 % 3.39 % -13.31 % 3.39 Billion Dollars 374.49 Million Dollars 270.86
29 2.415 -1.49 % 2.58 % 30.04 % 3.10 Billion Dollars 13.31 Million Dollars 2.080
30
Toncoin
(TON)
1.2246 -0.18 % 0.41 % -8.55 % 3.03 Billion Dollars 78.40 Million Dollars 1.0548
31
Cronos
(CRO)
0.0714313816 0.28 % 3.27 % -5.34 % 3.02 Billion Dollars 9.79 Million Dollars 0.0615241347
32 0.1005692432 0.69 % 2.72 % -1.54 % 2.89 Billion Dollars 46.91 Million Dollars 0.0866206915
33 4,702.84 -0.12 % 2.95 % 3.32 % 2.63 Billion Dollars 603.01 Million Dollars 4,050.57
34
PAX Gold
(PAXG)
4,719.38 -0.25 % 3.11 % 3.53 % 2.43 Billion Dollars 534.57 Million Dollars 4,064.82
35
Mantle
(MNT)
0.6989 -0.59 % 2.14 % -5.57 % 2.29 Billion Dollars 43.11 Million Dollars 0.6020
36
Uniswap
(UNI)
3.601 -0.21 % 3.01 % -3.80 % 2.28 Billion Dollars 197.92 Million Dollars 3.102
37
Polkadot
(DOT)
1.2793 0.07 % 2.23 % -7.60 % 2.15 Billion Dollars 131.37 Million Dollars 1.1018
38 1.0000 -0.01 % 0.03 % 0.01 % 1.83 Billion Dollars 40.81 Million Dollars 0.8613
39
Pi
(PI)
0.1766608506 -0.40 % 1.83 % -6.83 % 1.77 Billion Dollars 18.07 Million Dollars 0.1521586972
40
OKB
(OKB)
84.09 0.01 % 1.91 % -4.00 % 1.77 Billion Dollars 26.48 Million Dollars 72.43
41
Sky
(SKY)
0.0748232869 -0.20 % 0.54 % -2.50 % 1.73 Billion Dollars 36.22 Million Dollars 0.0644455963
42
Aster
(ASTER)
0.6754 -0.57 % 2.02 % 1.26 % 1.67 Billion Dollars 90.45 Million Dollars 0.5817
43 1.2105 -0.48 % 2.68 % -6.70 % 1.56 Billion Dollars 190.56 Million Dollars 1.0426
44
USDD
(USDD)
0.9991 0.00 % -0.04 % -0.09 % 1.54 Billion Dollars 5.36 Million Dollars 0.8605
45
Aave
(AAVE)
99.36 0.35 % 2.39 % -14.12 % 1.53 Billion Dollars 233.21 Million Dollars 85.58
46
Pepe
(PEPE)
0.0000034329 0.39 % 3.27 % -4.42 % 1.42 Billion Dollars 300.42 Million Dollars 0.0000029568
47 1.9728 -0.15 % 2.64 % -3.49 % 1.38 Billion Dollars 24.77 Million Dollars 1.6992
48
Ondo
(ONDO)
0.2730119046 -0.36 % 4.85 % 4.25 % 1.33 Billion Dollars 83.33 Million Dollars 0.2351462455
49 8.294 -0.05 % 2.52 % -5.33 % 1.29 Billion Dollars 47.82 Million Dollars 7.144
50 2.328 0.41 % 2.88 % -4.08 % 1.28 Billion Dollars 55.69 Million Dollars 2.005
51
Ripple USD
(RLUSD)
0.9999 0.01 % 0.01 % 0.00 % 1.24 Billion Dollars 339.82 Million Dollars 0.8612
52 0.9999 0.00 % 0.00 % 0.01 % 1.10 Billion Dollars 33.93 Million Dollars 0.8612
53 8.101 -0.16 % 0.65 % -1.29 % 1.09 Billion Dollars 11.27 Million Dollars 6.978
54 0.0947086329 0.21 % 6.44 % -2.65 % 1.01 Billion Dollars 72.92 Million Dollars 0.0815729244
55
Algorand
(ALGO)
0.1062546598 -1.20 % 23.59 % 20.12 % 945.12 Million Dollars 151.01 Million Dollars 0.0915175635
56
Render
(RENDER)
1.7974 0.80 % 5.90 % -3.69 % 932.41 Million Dollars 58.94 Million Dollars 1.5481
57 0.2818452480 -0.51 % 2.92 % -13.52 % 910.66 Million Dollars 144.51 Million Dollars 0.2427544395
58
Kaspa
(KAS)
0.0322356235 -3.00 % 0.68 % -16.84 % 880.94 Million Dollars 34.21 Million Dollars 0.0277646714
59
Quant
(QNT)
70.25 -0.30 % -0.11 % -9.67 % 848.07 Million Dollars 10.00 Million Dollars 60.50
60
Cosmos
(ATOM)
1.6915 -0.77 % 1.02 % -5.75 % 847.17 Million Dollars 53.13 Million Dollars 1.4569
61
Ethena
(ENA)
0.0909562188 0.45 % 0.24 % -9.00 % 772.42 Million Dollars 99.09 Million Dollars 0.0783409551
62 6.549 -0.52 % 0.51 % -3.05 % 754.28 Million Dollars 2.65 Million Dollars 5.640
63
Midnight
(NIGHT)
0.0451658724 -0.62 % -11.29 % 2.29 % 750.09 Million Dollars 384.94 Million Dollars 0.0389015466
64
Aptos
(APT)
0.9053 0.27 % 0.94 % -15.76 % 718.97 Million Dollars 60.19 Million Dollars 0.7797
65 3.035 0.38 % 1.34 % -9.87 % 705.52 Million Dollars 108.13 Million Dollars 2.614
66
Morpho
(MORPHO)
1.6720 -0.21 % 13.10 % -3.71 % 677.06 Million Dollars 18.98 Million Dollars 1.4401
67
Flare
(FLR)
0.0078855937 0.03 % 1.82 % -2.02 % 674.23 Million Dollars 3.68 Million Dollars 0.0067918934
68
DeXe
(DEXE)
7.927 -0.76 % 0.56 % 12.95 % 663.74 Million Dollars 14.75 Million Dollars 6.827
69
Filecoin
(FIL)
0.8461 0.26 % 2.45 % -9.41 % 648.95 Million Dollars 85.36 Million Dollars 0.7287
70
Stable
(STABLE)
0.0292774463 4.34 % 23.78 % 6.34 % 626.36 Million Dollars 65.66 Million Dollars 0.0252167816
71 0.0305090791 0.09 % -1.04 % -5.49 % 608.40 Million Dollars 21.21 Million Dollars 0.0262775919
72
VeChain
(VET)
0.0069199065 0.03 % 4.03 % -4.08 % 595.01 Million Dollars 21.28 Million Dollars 0.0059601432
73 1.8810 0.15 % 1.77 % -15.20 % 588.93 Million Dollars 39.92 Million Dollars 1.6201
74
Jupiter
(JUP)
0.1633204531 -0.42 % 6.72 % 2.93 % 579.92 Million Dollars 26.09 Million Dollars 0.1406685595
75
Arbitrum
(ARB)
0.0954706861 -0.08 % 3.34 % -4.11 % 576.72 Million Dollars 60.42 Million Dollars 0.0822292838
76
Pump.fun
(PUMP)
0.0017142684 -0.09 % 4.60 % -9.11 % 569.30 Million Dollars 70.77 Million Dollars 0.0014765063
77
JUST
(JST)
0.0644642622 0.21 % 4.39 % 12.90 % 568.26 Million Dollars 33.04 Million Dollars 0.0555233269
78
Nexo
(NEXO)
0.8705 -0.19 % -0.67 % -2.53 % 562.50 Million Dollars 10.28 Million Dollars 0.7498
79 0.2447329497 -0.40 % 7.39 % -4.26 % 552.70 Million Dollars 149.21 Million Dollars 0.2107894685
80
Bonk
(BONK)
0.0000059715 0.47 % 3.62 % -5.74 % 525.46 Million Dollars 40.66 Million Dollars 0.0000051433
81
TrueUSD
(TUSD)
0.9978 -0.01 % 0.02 % -0.09 % 493.43 Million Dollars 15.55 Million Dollars 0.8594
82 1.4078 -0.17 % 2.69 % -2.00 % 481.28 Million Dollars 26.19 Million Dollars 1.2125
83 0.6723 -0.02 % 4.73 % -9.59 % 441.26 Million Dollars 61.21 Million Dollars 0.5791
84
Chiliz
(CHZ)
0.0413348846 -1.08 % -3.59 % 14.36 % 425.20 Million Dollars 64.43 Million Dollars 0.0356019015
85 0.0066262545 0.40 % 4.16 % -11.55 % 416.53 Million Dollars 80.90 Million Dollars 0.0057072195
86
EURC
(EURC)
1.1601 0.02 % 0.82 % 0.08 % 414.87 Million Dollars 58.85 Million Dollars 0.9992
87
Stacks
(STX)
0.2272036068 0.29 % 3.90 % -7.65 % 412.28 Million Dollars 9.05 Million Dollars 0.1956913754
88
Dash
(DASH)
32.27 -0.29 % -1.76 % -5.73 % 408.18 Million Dollars 70.76 Million Dollars 27.79
89 0.9992 0.00 % 0.08 % -0.04 % 393.97 Million Dollars 294.31 Million Dollars 0.8607
90
Tezos
(XTZ)
0.3551509827 0.10 % 1.93 % -9.30 % 383.66 Million Dollars 15.19 Million Dollars 0.3058929620
91
ether.fi
(ETHFI)
0.4823739445 0.32 % 2.79 % -13.28 % 379.76 Million Dollars 24.97 Million Dollars 0.4154706079
92
Sei
(SEI)
0.0552422898 -0.23 % 10.89 % -9.65 % 378.66 Million Dollars 139.20 Million Dollars 0.0475804052
93
Decred
(DCR)
20.45 -1.64 % -0.85 % -10.48 % 354.73 Million Dollars 3.38 Million Dollars 17.61
94 0.0180392698 0.31 % 0.93 % 2.25 % 346.83 Million Dollars 185.86 Million Dollars 0.0155372952
95 0.2219837091 0.65 % 4.59 % -5.50 % 328.95 Million Dollars 60.67 Million Dollars 0.1911954566
96
Gnosis
(GNO)
123.86 -0.18 % 1.65 % -4.53 % 326.91 Million Dollars 2.93 Million Dollars 106.68
97
APENFT
(NFT)
0.0000003245 -0.13 % -0.39 % -2.41 % 321.33 Million Dollars 9.48 Million Dollars 0.0000002795
98 7.018 0.27 % 7.89 % 6.88 % 317.16 Million Dollars 51.00 Million Dollars 6.045
99 0.0000003166 -0.24 % 0.69 % -5.10 % 312.46 Million Dollars 7.71 Million Dollars 0.0000002727
100 0.3256108732 -0.05 % 4.30 % -4.84 % 301.33 Million Dollars 12.59 Million Dollars 0.2804499475