Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,279.24 | -0.33 ↓ % | 1.46 ↑ % | -4.30 ↓ % | 1,366.27 Billion Dollars | 41.22 Billion Dollars | 58,810.21 |
| 2 | Ethereum (ETH) | 2,116.67 | -0.60 ↓ % | 2.18 ↑ % | -2.89 ↓ % | 255.46 Billion Dollars | 20.87 Billion Dollars | 1,823.13 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.15 Billion Dollars | 81.71 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 612.25 | -0.39 ↓ % | -0.11 ↓ % | -5.51 ↓ % | 83.48 Billion Dollars | 1.80 Billion Dollars | 527.34 |
| 5 | XRP (XRP) | 1.3510 | -0.14 ↓ % | 1.69 ↑ % | -4.81 ↓ % | 82.96 Billion Dollars | 1.98 Billion Dollars | 1.1637 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.23 Billion Dollars | 12.42 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 83.02 | -0.16 ↓ % | 1.50 ↑ % | -10.00 ↓ % | 47.54 Billion Dollars | 4.21 Billion Dollars | 71.50 |
| 8 | TRON (TRX) | 0.3157221403 | 0.04 ↑ % | 1.01 ↑ % | 1.78 ↑ % | 29.92 Billion Dollars | 634.58 Million Dollars | 0.2719374782 |
| 9 | Dogecoin (DOGE) | 0.0925950405 | 0.02 ↑ % | 1.33 ↑ % | -5.01 ↓ % | 15.68 Billion Dollars | 1.11 Billion Dollars | 0.0797538677 |
| 10 | Hyperliquid (HYPE) | 36.77 | -0.60 ↓ % | 0.56 ↑ % | -8.66 ↓ % | 9.42 Billion Dollars | 307.68 Million Dollars | 31.67 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.03 ↓ % | 0.38 ↑ % | 6.04 ↑ % | 9.23 Billion Dollars | 435.70 Thousand Dollar | 8.636 |
| 12 | Bitcoin Cash (BCH) | 459.60 | 0.09 ↑ % | -2.76 ↓ % | -3.53 ↓ % | 9.20 Billion Dollars | 346.39 Million Dollars | 395.86 |
| 13 | Cardano (ADA) | 0.2472186554 | -0.12 ↓ % | 1.54 ↑ % | -9.43 ↓ % | 8.92 Billion Dollars | 611.78 Million Dollars | 0.2129341251 |
| 14 | Chainlink (LINK) | 8.958 | -0.52 ↓ % | 2.42 ↑ % | -4.88 ↓ % | 6.34 Billion Dollars | 629.20 Million Dollars | 7.716 |
| 15 | Monero (XMR) | 334.95 | -0.60 ↓ % | 3.34 ↑ % | -1.56 ↓ % | 6.18 Billion Dollars | 97.01 Million Dollars | 288.50 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.88 Billion Dollars | 245.24 Million Dollars | 0.8605 |
| 17 | Stellar (XLM) | 0.1722221152 | -0.18 ↓ % | 3.77 ↑ % | -2.86 ↓ % | 5.69 Billion Dollars | 113.97 Million Dollars | 0.1483381800 |
| 18 | Canton (CC) | 0.1430070992 | 0.70 ↑ % | -3.00 ↓ % | 2.26 ↑ % | 5.46 Billion Dollars | 14.86 Million Dollars | 0.1231747317 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 298.82 Million Dollars | 0.8612 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.09 Billion Dollars | 0.8608 |
| 21 | Litecoin (LTC) | 53.99 | -0.09 ↓ % | 0.19 ↑ % | -4.65 ↓ % | 4.16 Billion Dollars | 310.04 Million Dollars | 46.50 |
| 22 | Zcash (ZEC) | 243.14 | 0.86 ↑ % | -3.05 ↓ % | 2.57 ↑ % | 4.04 Billion Dollars | 481.03 Million Dollars | 209.42 |
| 23 | Avalanche (AVAX) | 9.169 | -0.61 ↓ % | 3.25 ↑ % | -5.65 ↓ % | 3.96 Billion Dollars | 326.06 Million Dollars | 7.897 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.95 Billion Dollars | 175.12 Million Dollars | 0.8612 |
| 25 | Hedera (HBAR) | 0.0896869007 | -0.69 ↓ % | 4.87 ↑ % | -5.88 ↓ % | 3.88 Billion Dollars | 114.15 Million Dollars | 0.0772490316 |
| 26 | Shiba Inu (SHIB) | 0.0000060368 | 0.23 ↑ % | 1.47 ↑ % | -2.46 ↓ % | 3.56 Billion Dollars | 109.88 Million Dollars | 0.0000051996 |
| 27 | Sui (SUI) | 0.8940 | 0.13 ↑ % | 2.60 ↑ % | -7.60 ↓ % | 3.53 Billion Dollars | 344.89 Million Dollars | 0.7700 |
| 28 | Bittensor (TAO) | 325.00 | 3.13 ↑ % | 6.16 ↑ % | -11.05 ↓ % | 3.51 Billion Dollars | 410.39 Million Dollars | 279.93 |
| 29 | MemeCore (M) | 2.420 | -0.73 ↓ % | 2.88 ↑ % | 25.08 ↑ % | 3.11 Billion Dollars | 13.05 Million Dollars | 2.085 |
| 30 | Toncoin (TON) | 1.2264 | 0.13 ↑ % | 0.41 ↑ % | -8.62 ↓ % | 3.03 Billion Dollars | 77.39 Million Dollars | 1.0563 |
| 31 | Cronos (CRO) | 0.0711397132 | -0.38 ↓ % | 1.70 ↑ % | -5.52 ↓ % | 3.01 Billion Dollars | 9.81 Million Dollars | 0.0612739866 |
| 32 | World Liberty Financial (WLFI) | 0.1008838111 | 0.19 ↑ % | 2.53 ↑ % | -0.90 ↓ % | 2.90 Billion Dollars | 47.03 Million Dollars | 0.0868931433 |
| 33 | Tether Gold (XAUt) | 4,709.64 | 0.01 ↑ % | 2.47 ↑ % | 3.35 ↑ % | 2.64 Billion Dollars | 575.20 Million Dollars | 4,056.50 |
| 34 | PAX Gold (PAXG) | 4,727.80 | 0.03 ↑ % | 2.52 ↑ % | 3.59 ↑ % | 2.43 Billion Dollars | 517.39 Million Dollars | 4,072.14 |
| 35 | Mantle (MNT) | 0.6977 | -0.11 ↓ % | 1.71 ↑ % | -5.39 ↓ % | 2.29 Billion Dollars | 43.63 Million Dollars | 0.6009 |
| 36 | Uniswap (UNI) | 3.608 | 0.13 ↑ % | 2.16 ↑ % | -3.49 ↓ % | 2.28 Billion Dollars | 197.98 Million Dollars | 3.107 |
| 37 | Polkadot (DOT) | 1.2675 | -0.65 ↓ % | 0.07 ↑ % | -7.79 ↓ % | 2.13 Billion Dollars | 129.52 Million Dollars | 1.0918 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.84 Billion Dollars | 40.77 Million Dollars | 0.8612 |
| 39 | OKB (OKB) | 84.78 | 0.85 ↑ % | 1.93 ↑ % | -2.85 ↓ % | 1.78 Billion Dollars | 27.61 Million Dollars | 73.02 |
| 40 | Pi (PI) | 0.1765456432 | 0.18 ↑ % | 1.93 ↑ % | -6.80 ↓ % | 1.77 Billion Dollars | 18.49 Million Dollars | 0.1520621169 |
| 41 | Sky (SKY) | 0.0753273608 | 0.22 ↑ % | 2.31 ↑ % | -1.01 ↓ % | 1.74 Billion Dollars | 34.48 Million Dollars | 0.0648808871 |
| 42 | Aster (ASTER) | 0.6725 | -0.47 ↓ % | 1.47 ↑ % | 1.31 ↑ % | 1.67 Billion Dollars | 87.45 Million Dollars | 0.5792 |
| 43 | NEAR Protocol (NEAR) | 1.2067 | -0.41 ↓ % | 1.36 ↑ % | -7.27 ↓ % | 1.56 Billion Dollars | 186.35 Million Dollars | 1.0393 |
| 44 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 5.31 Million Dollars | 0.8606 |
| 45 | Aave (AAVE) | 99.42 | -0.08 ↓ % | 1.40 ↑ % | -13.80 ↓ % | 1.53 Billion Dollars | 237.58 Million Dollars | 85.63 |
| 46 | Pepe (PEPE) | 0.0000034207 | 0.10 ↑ % | 1.64 ↑ % | -4.03 ↓ % | 1.42 Billion Dollars | 302.29 Million Dollars | 0.0000029463 |
| 47 | Bitget Token (BGB) | 1.9634 | -0.63 ↓ % | 2.00 ↑ % | -3.73 ↓ % | 1.37 Billion Dollars | 24.74 Million Dollars | 1.6911 |
| 48 | Ondo (ONDO) | 0.2715955427 | -0.34 ↓ % | 3.11 ↑ % | 3.91 ↑ % | 1.32 Billion Dollars | 83.11 Million Dollars | 0.2339304013 |
| 49 | Ethereum Classic (ETC) | 8.243 | -0.45 ↓ % | 1.31 ↑ % | -5.42 ↓ % | 1.29 Billion Dollars | 47.80 Million Dollars | 7.100 |
| 50 | Internet Computer (ICP) | 2.311 | -0.81 ↓ % | 1.79 ↑ % | -4.55 ↓ % | 1.27 Billion Dollars | 56.02 Million Dollars | 1.9908 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.24 Billion Dollars | 337.46 Million Dollars | 0.8612 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 33.49 Million Dollars | 0.8611 |
| 53 | KuCoin Token (KCS) | 8.095 | -0.21 ↓ % | -0.24 ↓ % | -1.26 ↓ % | 1.09 Billion Dollars | 11.22 Million Dollars | 6.972 |
| 54 | POL (prev. MATIC) (POL) | 0.0940595722 | -0.37 ↓ % | 5.20 ↑ % | -3.15 ↓ % | 998.73 Million Dollars | 72.74 Million Dollars | 0.0810152967 |
| 55 | Render (RENDER) | 1.8032 | -0.03 ↓ % | 5.51 ↑ % | -2.99 ↓ % | 935.41 Million Dollars | 58.97 Million Dollars | 1.5532 |
| 56 | Algorand (ALGO) | 0.1046096376 | -2.57 ↓ % | 19.64 ↑ % | 18.57 ↑ % | 930.49 Million Dollars | 163.61 Million Dollars | 0.0901022685 |
| 57 | Worldcoin (WLD) | 0.2799932932 | -0.12 ↓ % | 1.59 ↑ % | -13.21 ↓ % | 904.68 Million Dollars | 142.95 Million Dollars | 0.2411635433 |
| 58 | Kaspa (KAS) | 0.0322908271 | -0.37 ↓ % | 0.86 ↑ % | -17.42 ↓ % | 882.46 Million Dollars | 34.47 Million Dollars | 0.0278127029 |
| 59 | Quant (QNT) | 70.86 | 0.36 ↑ % | 0.05 ↑ % | -7.79 ↓ % | 855.44 Million Dollars | 9.87 Million Dollars | 61.03 |
| 60 | Cosmos (ATOM) | 1.6909 | -0.09 ↓ % | 0.42 ↑ % | -5.15 ↓ % | 846.85 Million Dollars | 52.80 Million Dollars | 1.4564 |
| 61 | Ethena (ENA) | 0.0901486601 | -0.30 ↓ % | -1.69 ↓ % | -9.34 ↓ % | 765.56 Million Dollars | 103.17 Million Dollars | 0.0776467538 |
| 62 | Midnight (NIGHT) | 0.0455967820 | 1.34 ↑ % | -11.93 ↓ % | 3.06 ↑ % | 757.24 Million Dollars | 323.79 Million Dollars | 0.0392733747 |
| 63 | GateToken (GT) | 6.554 | -0.22 ↓ % | 0.03 ↑ % | -3.01 ↓ % | 754.92 Million Dollars | 2.62 Million Dollars | 5.645 |
| 64 | Aptos (APT) | 0.9005 | -0.34 ↓ % | 0.57 ↑ % | -15.96 ↓ % | 715.17 Million Dollars | 61.03 Million Dollars | 0.7756 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.019 | -0.78 ↓ % | 0.54 ↑ % | -10.23 ↓ % | 701.87 Million Dollars | 106.71 Million Dollars | 2.600 |
| 66 | Flare (FLR) | 0.0078566930 | -0.12 ↓ % | 0.91 ↑ % | -2.59 ↓ % | 671.76 Million Dollars | 4.03 Million Dollars | 0.0067671189 |
| 67 | DeXe (DEXE) | 7.962 | -1.58 ↓ % | 0.75 ↑ % | 12.75 ↑ % | 666.70 Million Dollars | 15.26 Million Dollars | 6.858 |
| 68 | Filecoin (FIL) | 0.8459 | 0.23 ↑ % | 1.91 ↑ % | -9.45 ↓ % | 648.83 Million Dollars | 84.00 Million Dollars | 0.7286 |
| 69 | Morpho (MORPHO) | 1.5932 | -2.59 ↓ % | 6.40 ↑ % | -8.58 ↓ % | 645.13 Million Dollars | 22.84 Million Dollars | 1.3722 |
| 70 | XDC Network (XDC) | 0.0301761114 | -1.01 ↓ % | -2.53 ↓ % | -6.39 ↓ % | 601.76 Million Dollars | 21.01 Million Dollars | 0.0259912581 |
| 71 | LayerZero (ZRO) | 1.9201 | 0.35 ↑ % | 3.85 ↑ % | -13.15 ↓ % | 601.17 Million Dollars | 42.37 Million Dollars | 1.6539 |
| 72 | VeChain (VET) | 0.0068989798 | -0.34 ↓ % | 2.99 ↑ % | -3.94 ↓ % | 593.21 Million Dollars | 21.01 Million Dollars | 0.0059422224 |
| 73 | Stable (STABLE) | 0.0271549506 | -4.98 ↓ % | 15.22 ↑ % | 2.30 ↑ % | 580.98 Million Dollars | 66.93 Million Dollars | 0.0233890749 |
| 74 | Jupiter (JUP) | 0.1627512362 | -0.26 ↓ % | 5.06 ↑ % | 4.12 ↑ % | 577.90 Million Dollars | 25.86 Million Dollars | 0.1401807320 |
| 75 | JUST (JST) | 0.0645816109 | 0.31 ↑ % | 4.17 ↑ % | 9.73 ↑ % | 569.29 Million Dollars | 32.97 Million Dollars | 0.0556253685 |
| 76 | Arbitrum (ARB) | 0.0941516576 | -1.23 ↓ % | 1.54 ↑ % | -5.29 ↓ % | 568.75 Million Dollars | 60.72 Million Dollars | 0.0810946115 |
| 77 | Pump.fun (PUMP) | 0.0017088242 | -0.06 ↓ % | 3.77 ↑ % | -8.50 ↓ % | 567.49 Million Dollars | 70.73 Million Dollars | 0.0014718427 |
| 78 | Nexo (NEXO) | 0.8678 | -0.14 ↓ % | -1.49 ↓ % | -2.42 ↓ % | 560.74 Million Dollars | 10.25 Million Dollars | 0.7475 |
| 79 | 0.2424199046 | -1.88 ↓ % | 6.06 ↑ % | -4.98 ↓ % | 547.47 Million Dollars | 154.76 Million Dollars | 0.2088008698 | |
| 80 | Bonk (BONK) | 0.0000059495 | -0.17 ↓ % | 2.25 ↑ % | -5.30 ↓ % | 523.53 Million Dollars | 40.90 Million Dollars | 0.0000051244 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.41 Million Dollars | 15.13 Million Dollars | 0.8594 |
| 82 | PancakeSwap (CAKE) | 1.4059 | -0.15 ↓ % | 1.86 ↑ % | -2.03 ↓ % | 480.61 Million Dollars | 25.68 Million Dollars | 1.2109 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6697 | -0.12 ↓ % | 3.55 ↑ % | -10.72 ↓ % | 439.49 Million Dollars | 61.14 Million Dollars | 0.5768 |
| 84 | Chiliz (CHZ) | 0.0412657628 | -0.30 ↓ % | -3.51 ↓ % | 15.34 ↑ % | 424.49 Million Dollars | 63.47 Million Dollars | 0.0355429856 |
| 85 | EURC (EURC) | 1.1609 | -0.04 ↓ % | 0.66 ↑ % | 0.26 ↑ % | 415.18 Million Dollars | 58.64 Million Dollars | 0.9999 |
| 86 | Pudgy Penguins (PENGU) | 0.0065855198 | -0.44 ↓ % | 2.47 ↑ % | -10.91 ↓ % | 413.97 Million Dollars | 81.31 Million Dollars | 0.0056722333 |
| 87 | Stacks (STX) | 0.2256287568 | -0.76 ↓ % | 2.48 ↑ % | -8.11 ↓ % | 409.43 Million Dollars | 9.00 Million Dollars | 0.1943383352 |
| 88 | Dash (DASH) | 32.14 | -0.36 ↓ % | -1.49 ↓ % | -5.94 ↓ % | 406.50 Million Dollars | 66.63 Million Dollars | 27.68 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 393.92 Million Dollars | 298.00 Million Dollars | 0.8606 |
| 90 | Tezos (XTZ) | 0.3524094696 | -0.58 ↓ % | 0.10 ↑ % | -9.87 ↓ % | 380.72 Million Dollars | 14.70 Million Dollars | 0.3035369720 |
| 91 | Sei (SEI) | 0.0550693447 | -0.68 ↓ % | 11.46 ↑ % | -9.49 ↓ % | 377.47 Million Dollars | 142.49 Million Dollars | 0.0474322729 |
| 92 | ether.fi (ETHFI) | 0.4761304106 | 0.13 ↑ % | 1.01 ↑ % | -13.81 ↓ % | 374.84 Million Dollars | 26.84 Million Dollars | 0.4101001691 |
| 93 | Decred (DCR) | 20.62 | 0.41 ↑ % | -0.50 ↓ % | -11.17 ↓ % | 357.70 Million Dollars | 3.02 Million Dollars | 17.76 |
| 94 | Sun [New] (SUN) | 0.0180251614 | -0.46 ↓ % | 2.03 ↑ % | 3.28 ↑ % | 346.56 Million Dollars | 156.67 Million Dollars | 0.0155254140 |
| 95 | Curve DAO Token (CRV) | 0.2212842733 | -0.46 ↓ % | 3.78 ↑ % | -5.77 ↓ % | 327.93 Million Dollars | 60.21 Million Dollars | 0.1905963490 |
| 96 | Gnosis (GNO) | 123.62 | -0.27 ↓ % | -0.23 ↓ % | -4.68 ↓ % | 326.26 Million Dollars | 2.85 Million Dollars | 106.47 |
| 97 | APENFT (NFT) | 0.0000003248 | 0.04 ↑ % | -0.25 ↓ % | -2.30 ↓ % | 321.60 Million Dollars | 9.23 Million Dollars | 0.0000002798 |
| 98 | Venice Token (VVV) | 7.104 | 1.16 ↑ % | 8.94 ↑ % | 5.71 ↑ % | 321.05 Million Dollars | 53.85 Million Dollars | 6.119 |
| 99 | BitTorrent [New] (BTT) | 0.0000003170 | 0.14 ↑ % | -0.07 ↓ % | -5.08 ↓ % | 312.88 Million Dollars | 7.41 Million Dollars | 0.0000002730 |
| 100 | Aerodrome Finance (AERO) | 0.3239166475 | -0.71 ↓ % | 2.61 ↑ % | -4.49 ↓ % | 299.77 Million Dollars | 12.11 Million Dollars | 0.2789955629 |
