Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,628.05 | 0.08 ↑ % | 3.10 ↑ % | -4.12 ↓ % | 1,373.25 Billion Dollars | 41.16 Billion Dollars | 59,152.92 |
| 2 | Ethereum (ETH) | 2,134.20 | 0.00 ↓ % | 4.76 ↑ % | -2.29 ↓ % | 257.58 Billion Dollars | 21.03 Billion Dollars | 1,839.54 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 184.13 Billion Dollars | 81.34 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 614.98 | 0.02 ↑ % | 1.71 ↑ % | -5.18 ↓ % | 83.86 Billion Dollars | 1.79 Billion Dollars | 530.07 |
| 5 | XRP (XRP) | 1.3532 | 0.02 ↑ % | 2.97 ↑ % | -5.18 ↓ % | 83.10 Billion Dollars | 1.96 Billion Dollars | 1.1664 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.24 Billion Dollars | 12.67 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 83.29 | -0.09 ↓ % | 3.35 ↑ % | -10.29 ↓ % | 47.69 Billion Dollars | 4.27 Billion Dollars | 71.79 |
| 8 | TRON (TRX) | 0.3158297998 | 0.06 ↑ % | 0.13 ↑ % | 1.99 ↑ % | 29.93 Billion Dollars | 630.89 Million Dollars | 0.2722247585 |
| 9 | Dogecoin (DOGE) | 0.0924977866 | 0.03 ↑ % | 2.42 ↑ % | -4.63 ↓ % | 14.21 Billion Dollars | 1.12 Billion Dollars | 0.0797270797 |
| 10 | Hyperliquid (HYPE) | 37.23 | 0.54 ↑ % | 4.29 ↑ % | -9.72 ↓ % | 9.54 Billion Dollars | 333.14 Million Dollars | 32.09 |
| 11 | Bitcoin Cash (BCH) | 462.45 | 0.42 ↑ % | -0.89 ↓ % | -3.20 ↓ % | 9.26 Billion Dollars | 338.38 Million Dollars | 398.60 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.00 ↓ % | 0.37 ↑ % | 6.00 ↑ % | 9.23 Billion Dollars | 434.04 Thousand Dollar | 8.640 |
| 13 | Cardano (ADA) | 0.2480319999 | -0.29 ↓ % | 2.98 ↑ % | -9.06 ↓ % | 8.95 Billion Dollars | 585.09 Million Dollars | 0.2137874618 |
| 14 | Chainlink (LINK) | 9.017 | -0.18 ↓ % | 4.76 ↑ % | -4.05 ↓ % | 6.38 Billion Dollars | 576.91 Million Dollars | 7.772 |
| 15 | Monero (XMR) | 337.53 | 0.29 ↑ % | 3.95 ↑ % | -0.38 ↓ % | 6.23 Billion Dollars | 100.50 Million Dollars | 290.93 |
| 16 | Ethena USDe (USDe) | 0.9988 | -0.05 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 238.00 Million Dollars | 0.8609 |
| 17 | Stellar (XLM) | 0.1725783383 | -0.14 ↓ % | 4.56 ↑ % | -3.14 ↓ % | 5.70 Billion Dollars | 111.41 Million Dollars | 0.1487513100 |
| 18 | Canton (CC) | 0.1407676900 | -0.78 ↓ % | -5.15 ↓ % | 0.62 ↑ % | 5.38 Billion Dollars | 15.53 Million Dollars | 0.1213325989 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 282.74 Million Dollars | 0.8618 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.04 Billion Dollars | 0.8617 |
| 21 | Litecoin (LTC) | 54.01 | -0.07 ↓ % | 1.17 ↑ % | -4.30 ↓ % | 4.16 Billion Dollars | 282.90 Million Dollars | 46.55 |
| 22 | Zcash (ZEC) | 246.05 | -0.79 ↓ % | -2.33 ↓ % | 3.52 ↑ % | 4.09 Billion Dollars | 528.08 Million Dollars | 212.08 |
| 23 | Avalanche (AVAX) | 9.200 | 0.31 ↑ % | 5.11 ↑ % | -5.38 ↓ % | 3.97 Billion Dollars | 306.77 Million Dollars | 7.930 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.93 Billion Dollars | 170.86 Million Dollars | 0.8618 |
| 25 | Hedera (HBAR) | 0.0899846334 | -0.24 ↓ % | 5.75 ↑ % | -5.51 ↓ % | 3.90 Billion Dollars | 113.51 Million Dollars | 0.0775609050 |
| 26 | Shiba Inu (SHIB) | 0.0000060092 | 0.31 ↑ % | 1.61 ↑ % | -2.93 ↓ % | 3.54 Billion Dollars | 105.28 Million Dollars | 0.0000051796 |
| 27 | Sui (SUI) | 0.8916 | 0.23 ↑ % | 3.98 ↑ % | -7.69 ↓ % | 3.52 Billion Dollars | 327.26 Million Dollars | 0.7685 |
| 28 | Bittensor (TAO) | 310.63 | -0.40 ↓ % | 2.85 ↑ % | -14.19 ↓ % | 3.35 Billion Dollars | 362.99 Million Dollars | 267.74 |
| 29 | MemeCore (M) | 2.469 | 2.22 ↑ % | 6.87 ↑ % | 41.58 ↑ % | 3.17 Billion Dollars | 13.35 Million Dollars | 2.128 |
| 30 | Toncoin (TON) | 1.2254 | 0.57 ↑ % | 0.74 ↑ % | -8.11 ↓ % | 3.03 Billion Dollars | 75.91 Million Dollars | 1.0562 |
| 31 | Cronos (CRO) | 0.0712893596 | -0.34 ↓ % | 2.72 ↑ % | -5.77 ↓ % | 3.02 Billion Dollars | 9.67 Million Dollars | 0.0614467941 |
| 32 | World Liberty Financial (WLFI) | 0.0998426922 | -0.46 ↓ % | 2.43 ↑ % | -2.16 ↓ % | 2.87 Billion Dollars | 44.49 Million Dollars | 0.0860579109 |
| 33 | Tether Gold (XAUt) | 4,725.04 | 0.48 ↑ % | 3.37 ↑ % | 3.48 ↑ % | 2.64 Billion Dollars | 570.42 Million Dollars | 4,072.68 |
| 34 | PAX Gold (PAXG) | 4,744.14 | 0.48 ↑ % | 3.56 ↑ % | 3.69 ↑ % | 2.44 Billion Dollars | 525.05 Million Dollars | 4,089.14 |
| 35 | Mantle (MNT) | 0.7037 | 0.39 ↑ % | 3.06 ↑ % | -5.21 ↓ % | 2.31 Billion Dollars | 38.67 Million Dollars | 0.6065 |
| 36 | Uniswap (UNI) | 3.600 | 0.10 ↑ % | 3.54 ↑ % | -2.61 ↓ % | 2.28 Billion Dollars | 192.53 Million Dollars | 3.103 |
| 37 | Polkadot (DOT) | 1.2752 | -0.39 ↓ % | 3.16 ↑ % | -8.23 ↓ % | 2.14 Billion Dollars | 130.21 Million Dollars | 1.0992 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.83 Billion Dollars | 36.16 Million Dollars | 0.8619 |
| 39 | Pi (PI) | 0.1769223478 | 0.27 ↑ % | 1.94 ↑ % | -6.17 ↓ % | 1.77 Billion Dollars | 18.13 Million Dollars | 0.1524955639 |
| 40 | OKB (OKB) | 84.06 | 0.10 ↑ % | 1.52 ↑ % | -4.09 ↓ % | 1.77 Billion Dollars | 27.02 Million Dollars | 72.45 |
| 41 | Sky (SKY) | 0.0743379820 | -0.03 ↓ % | 0.08 ↑ % | -1.00 ↓ % | 1.72 Billion Dollars | 36.54 Million Dollars | 0.0640745085 |
| 42 | Aster (ASTER) | 0.6799 | 0.55 ↑ % | 3.12 ↑ % | 1.67 ↑ % | 1.69 Billion Dollars | 89.75 Million Dollars | 0.5861 |
| 43 | NEAR Protocol (NEAR) | 1.2078 | 0.33 ↑ % | 3.13 ↑ % | -7.12 ↓ % | 1.56 Billion Dollars | 188.09 Million Dollars | 1.0411 |
| 44 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.54 Billion Dollars | 5.62 Million Dollars | 0.8612 |
| 45 | Aave (AAVE) | 99.20 | -0.34 ↓ % | 2.83 ↑ % | -13.84 ↓ % | 1.53 Billion Dollars | 228.54 Million Dollars | 85.51 |
| 46 | Pepe (PEPE) | 0.0000034268 | -0.08 ↓ % | 3.16 ↑ % | -3.58 ↓ % | 1.42 Billion Dollars | 294.04 Million Dollars | 0.0000029537 |
| 47 | Bitget Token (BGB) | 1.9752 | 0.86 ↑ % | 2.90 ↑ % | -3.15 ↓ % | 1.38 Billion Dollars | 24.21 Million Dollars | 1.7025 |
| 48 | Ondo (ONDO) | 0.2734190326 | 0.11 ↑ % | 6.09 ↑ % | 4.68 ↑ % | 1.33 Billion Dollars | 82.38 Million Dollars | 0.2356694339 |
| 49 | Ethereum Classic (ETC) | 8.272 | 0.05 ↑ % | 2.55 ↑ % | -5.21 ↓ % | 1.29 Billion Dollars | 46.74 Million Dollars | 7.130 |
| 50 | Internet Computer (ICP) | 2.317 | 0.06 ↑ % | 2.77 ↑ % | -4.18 ↓ % | 1.28 Billion Dollars | 53.83 Million Dollars | 1.9969 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.24 Billion Dollars | 340.89 Million Dollars | 0.8619 |
| 52 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.10 Billion Dollars | 33.48 Million Dollars | 0.8616 |
| 53 | KuCoin Token (KCS) | 8.096 | 0.42 ↑ % | 1.12 ↑ % | -2.01 ↓ % | 1.09 Billion Dollars | 11.08 Million Dollars | 6.978 |
| 54 | POL (prev. MATIC) (POL) | 0.0942304633 | -0.19 ↓ % | 4.69 ↑ % | -2.71 ↓ % | 1.00 Billion Dollars | 72.82 Million Dollars | 0.0812205344 |
| 55 | Algorand (ALGO) | 0.1053202277 | 0.25 ↑ % | 22.51 ↑ % | 20.37 ↑ % | 936.81 Million Dollars | 136.63 Million Dollars | 0.0907791905 |
| 56 | Render (RENDER) | 1.7858 | -0.29 ↓ % | 6.36 ↑ % | -5.16 ↓ % | 926.37 Million Dollars | 56.94 Million Dollars | 1.5392 |
| 57 | Worldcoin (WLD) | 0.2827207025 | 0.28 ↑ % | 3.77 ↑ % | -12.67 ↓ % | 913.49 Million Dollars | 142.56 Million Dollars | 0.2436868687 |
| 58 | Kaspa (KAS) | 0.0329584954 | 3.89 ↑ % | 3.45 ↑ % | -16.01 ↓ % | 900.69 Million Dollars | 27.85 Million Dollars | 0.0284080807 |
| 59 | Quant (QNT) | 70.57 | 0.58 ↑ % | 0.64 ↑ % | -7.58 ↓ % | 851.95 Million Dollars | 10.10 Million Dollars | 60.82 |
| 60 | Cosmos (ATOM) | 1.6993 | -1.28 ↓ % | 1.35 ↑ % | -5.50 ↓ % | 851.04 Million Dollars | 52.01 Million Dollars | 1.4647 |
| 61 | Ethena (ENA) | 0.0908274362 | -0.80 ↓ % | -0.08 ↓ % | -6.60 ↓ % | 771.32 Million Dollars | 92.02 Million Dollars | 0.0782873462 |
| 62 | GateToken (GT) | 6.574 | 0.01 ↑ % | 1.57 ↑ % | -2.43 ↓ % | 757.23 Million Dollars | 2.65 Million Dollars | 5.667 |
| 63 | Midnight (NIGHT) | 0.0455764660 | -1.26 ↓ % | -11.13 ↓ % | 4.29 ↑ % | 756.91 Million Dollars | 411.78 Million Dollars | 0.0392839512 |
| 64 | Aptos (APT) | 0.8998 | -0.17 ↓ % | 0.31 ↑ % | -16.53 ↓ % | 714.61 Million Dollars | 58.88 Million Dollars | 0.7756 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.019 | 0.18 ↑ % | 0.66 ↑ % | -10.06 ↓ % | 701.98 Million Dollars | 107.40 Million Dollars | 2.602 |
| 66 | DeXe (DEXE) | 8.072 | 0.49 ↑ % | 2.48 ↑ % | 13.21 ↑ % | 675.88 Million Dollars | 14.47 Million Dollars | 6.957 |
| 67 | Flare (FLR) | 0.0078944891 | 0.03 ↑ % | 1.29 ↑ % | -2.37 ↓ % | 674.99 Million Dollars | 3.31 Million Dollars | 0.0068045365 |
| 68 | Morpho (MORPHO) | 1.6652 | 1.01 ↑ % | 13.20 ↑ % | -4.22 ↓ % | 674.28 Million Dollars | 16.01 Million Dollars | 1.4353 |
| 69 | Filecoin (FIL) | 0.8413 | 0.07 ↑ % | 2.01 ↑ % | -9.72 ↓ % | 645.24 Million Dollars | 83.04 Million Dollars | 0.7251 |
| 70 | XDC Network (XDC) | 0.0305100793 | -0.21 ↓ % | -1.04 ↓ % | -5.41 ↓ % | 608.42 Million Dollars | 20.64 Million Dollars | 0.0262977052 |
| 71 | VeChain (VET) | 0.0069028258 | 0.03 ↑ % | 4.15 ↑ % | -4.06 ↓ % | 593.54 Million Dollars | 20.90 Million Dollars | 0.0059497872 |
| 72 | Stable (STABLE) | 0.0276529847 | -5.93 ↓ % | 17.45 ↑ % | 0.60 ↑ % | 591.55 Million Dollars | 60.76 Million Dollars | 0.0238350754 |
| 73 | LayerZero (ZRO) | 1.8711 | 0.06 ↑ % | 1.04 ↑ % | -17.46 ↓ % | 585.81 Million Dollars | 38.90 Million Dollars | 1.6128 |
| 74 | Jupiter (JUP) | 0.1637614344 | -1.87 ↓ % | 7.70 ↑ % | 2.59 ↑ % | 581.49 Million Dollars | 25.00 Million Dollars | 0.1411517119 |
| 75 | Arbitrum (ARB) | 0.0952280309 | 0.41 ↑ % | 3.70 ↑ % | -3.91 ↓ % | 575.26 Million Dollars | 57.24 Million Dollars | 0.0820803728 |
| 76 | JUST (JST) | 0.0645061178 | 2.11 ↑ % | 5.60 ↑ % | 15.83 ↑ % | 568.63 Million Dollars | 32.48 Million Dollars | 0.0556000807 |
| 77 | Pump.fun (PUMP) | 0.0017106604 | 1.40 ↑ % | 4.56 ↑ % | -9.07 ↓ % | 568.10 Million Dollars | 69.12 Million Dollars | 0.0014744781 |
| 78 | Nexo (NEXO) | 0.8719 | -0.17 ↓ % | 0.33 ↑ % | -2.86 ↓ % | 563.36 Million Dollars | 9.91 Million Dollars | 0.7515 |
| 79 | 0.2455461329 | 0.58 ↑ % | 6.97 ↑ % | -5.98 ↓ % | 554.53 Million Dollars | 146.27 Million Dollars | 0.2116448061 | |
| 80 | Bonk (BONK) | 0.0000059376 | -0.04 ↓ % | 3.31 ↑ % | -5.84 ↓ % | 522.47 Million Dollars | 38.58 Million Dollars | 0.0000051178 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 493.40 Million Dollars | 15.50 Million Dollars | 0.8600 |
| 82 | PancakeSwap (CAKE) | 1.4109 | 0.20 ↑ % | 3.56 ↑ % | -1.90 ↓ % | 482.34 Million Dollars | 26.24 Million Dollars | 1.2161 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6696 | 0.15 ↑ % | 5.20 ↑ % | -10.14 ↓ % | 439.49 Million Dollars | 59.51 Million Dollars | 0.5772 |
| 84 | Chiliz (CHZ) | 0.0417197328 | -0.48 ↓ % | -2.10 ↓ % | 15.52 ↑ % | 429.15 Million Dollars | 64.83 Million Dollars | 0.0359596979 |
| 85 | Pudgy Penguins (PENGU) | 0.0065941273 | 0.36 ↑ % | 4.05 ↑ % | -11.14 ↓ % | 414.51 Million Dollars | 78.54 Million Dollars | 0.0056837091 |
| 86 | EURC (EURC) | 1.1598 | 0.07 ↑ % | 1.08 ↑ % | -0.03 ↓ % | 413.41 Million Dollars | 59.13 Million Dollars | 0.9997 |
| 87 | Stacks (STX) | 0.2264266142 | -0.11 ↓ % | 4.17 ↑ % | -7.74 ↓ % | 410.88 Million Dollars | 8.52 Million Dollars | 0.1951650237 |
| 88 | Dash (DASH) | 32.45 | 0.21 ↑ % | -0.55 ↓ % | -5.14 ↓ % | 410.44 Million Dollars | 75.40 Million Dollars | 27.97 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.09 ↑ % | -0.07 ↓ % | 393.97 Million Dollars | 289.05 Million Dollars | 0.8613 |
| 90 | Tezos (XTZ) | 0.3551590089 | 0.00 ↓ % | 2.36 ↑ % | -9.78 ↓ % | 383.67 Million Dollars | 15.14 Million Dollars | 0.3061239804 |
| 91 | ether.fi (ETHFI) | 0.4802549029 | 0.14 ↑ % | 3.13 ↑ % | -13.40 ↓ % | 378.09 Million Dollars | 24.91 Million Dollars | 0.4139485097 |
| 92 | Sei (SEI) | 0.0550936324 | 0.19 ↑ % | 9.69 ↑ % | -10.40 ↓ % | 377.64 Million Dollars | 136.80 Million Dollars | 0.0474871300 |
| 93 | Decred (DCR) | 20.85 | 0.68 ↑ % | 2.75 ↑ % | -7.71 ↓ % | 361.76 Million Dollars | 3.35 Million Dollars | 17.97 |
| 94 | Sun [New] (SUN) | 0.0180619557 | 1.37 ↑ % | 1.29 ↑ % | 1.70 ↑ % | 347.27 Million Dollars | 190.96 Million Dollars | 0.0155682318 |
| 95 | Gnosis (GNO) | 124.07 | 0.10 ↑ % | 2.73 ↑ % | -4.42 ↓ % | 327.45 Million Dollars | 2.98 Million Dollars | 106.94 |
| 96 | Curve DAO Token (CRV) | 0.2202277061 | -0.21 ↓ % | 4.18 ↑ % | -5.72 ↓ % | 326.34 Million Dollars | 58.32 Million Dollars | 0.1898219679 |
| 97 | APENFT (NFT) | 0.0000003246 | -0.02 ↓ % | -0.05 ↓ % | -2.34 ↓ % | 321.39 Million Dollars | 9.37 Million Dollars | 0.0000002798 |
| 98 | Venice Token (VVV) | 7.072 | -1.73 ↓ % | 8.42 ↑ % | 6.22 ↑ % | 319.59 Million Dollars | 50.18 Million Dollars | 6.096 |
| 99 | BitTorrent [New] (BTT) | 0.0000003172 | 0.07 ↑ % | 1.14 ↑ % | -4.82 ↓ % | 313.10 Million Dollars | 7.46 Million Dollars | 0.0000002734 |
| 100 | Aerodrome Finance (AERO) | 0.3257069622 | -0.33 ↓ % | 4.81 ↑ % | -4.71 ↓ % | 301.43 Million Dollars | 12.60 Million Dollars | 0.2807382305 |
