Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,949.34 | 0.49 ↑ % | 0.51 ↑ % | -2.89 ↓ % | 1,399.07 Billion Dollars | 42.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,048.49 | 0.89 ↑ % | 1.75 ↑ % | -2.55 ↓ % | 247.24 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 81.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.80 | 0.41 ↑ % | 1.12 ↑ % | -0.54 ↓ % | 88.33 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3796 | 0.50 ↑ % | 0.30 ↑ % | -2.36 ↓ % | 84.47 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.81 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.98 | 0.74 ↑ % | 0.80 ↑ % | -4.56 ↓ % | 49.11 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898892639 | 0.02 ↑ % | 0.92 ↑ % | 2.08 ↑ % | 27.47 Billion Dollars | 517.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930583927 | 1.00 ↑ % | 1.18 ↑ % | -2.83 ↓ % | 14.27 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.08 | 1.02 ↑ % | 7.79 ↑ % | 16.87 ↑ % | 9.54 Billion Dollars | 460.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2616687625 | 0.91 ↑ % | 1.59 ↑ % | -3.81 ↓ % | 9.44 Billion Dollars | 467.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.14 | 0.36 ↑ % | 1.54 ↑ % | -0.84 ↓ % | 9.11 Billion Dollars | 276.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.04 ↓ % | -1.15 ↓ % | 0.65 ↑ % | 8.35 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.18 | 0.16 ↑ % | 0.55 ↑ % | -2.49 ↓ % | 6.55 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.976 | 0.74 ↑ % | 0.96 ↑ % | -2.71 ↓ % | 6.36 Billion Dollars | 626.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515245321 | 0.75 ↑ % | 2.71 ↑ % | -2.92 ↓ % | 5.76 Billion Dollars | 328.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 216.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589562108 | 0.62 ↑ % | 1.67 ↑ % | 0.62 ↑ % | 5.25 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.40 | 0.55 ↑ % | 1.15 ↑ % | -2.98 ↓ % | 4.19 Billion Dollars | 298.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.622 | 1.01 ↑ % | 1.18 ↑ % | 2.42 ↑ % | 4.15 Billion Dollars | 263.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948090740 | 0.75 ↑ % | 0.91 ↑ % | -5.63 ↓ % | 4.11 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 155.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9842 | 1.55 ↑ % | 3.75 ↑ % | 3.96 ↑ % | 3.84 Billion Dollars | 477.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058463 | 1.66 ↑ % | 3.96 ↑ % | 4.46 ↑ % | 3.44 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.98 | 1.11 ↑ % | -2.28 ↓ % | -11.77 ↓ % | 3.45 Billion Dollars | 301.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3387 | -0.07 ↓ % | 2.98 ↑ % | 1.20 ↑ % | 3.28 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757360848 | 0.38 ↑ % | 0.74 ↑ % | -1.73 ↓ % | 3.11 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,142.86 | 0.24 ↑ % | -0.20 ↓ % | 0.66 ↑ % | 2.90 Billion Dollars | 376.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1003509971 | 0.24 ↑ % | -1.25 ↓ % | -2.84 ↓ % | 2.78 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,180.03 | 0.26 ↑ % | -0.23 ↓ % | 0.50 ↑ % | 2.59 Billion Dollars | 316.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5140 | 0.77 ↑ % | 1.76 ↑ % | -0.09 ↓ % | 2.53 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.898 | 0.67 ↑ % | 1.85 ↑ % | -2.01 ↓ % | 2.47 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7060 | 0.98 ↑ % | 1.84 ↑ % | 0.66 ↑ % | 2.31 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2390706232 | 3.55 ↑ % | 4.32 ↑ % | 24.66 ↑ % | 2.31 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 207.13 | -0.44 ↓ % | 6.36 ↑ % | 12.04 ↑ % | 2.23 Billion Dollars | 156.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.93 | 0.66 ↑ % | -0.04 ↓ % | 22.37 ↑ % | 1.99 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0808463821 | 0.03 ↑ % | 7.70 ↑ % | 5.32 ↑ % | 1.86 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4363 | -0.43 ↓ % | 1.02 ↑ % | 0.53 ↑ % | 1.84 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7040 | 0.08 ↑ % | 1.53 ↑ % | -1.66 ↓ % | 1.74 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3264 | 1.71 ↑ % | 3.97 ↑ % | 2.60 ↑ % | 1.71 Billion Dollars | 196.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.31 | 1.01 ↑ % | -0.05 ↓ % | -5.04 ↓ % | 1.68 Billion Dollars | 285.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.07 ↓ % | -0.49 ↓ % | 0.20 ↑ % | 1.52 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.582 | 0.03 ↑ % | -8.74 ↓ % | 2.06 ↑ % | 1.42 Billion Dollars | 288.83 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033002 | 0.75 ↑ % | 0.73 ↑ % | -6.88 ↓ % | 1.37 Billion Dollars | 277.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.248 | 0.64 ↑ % | 0.68 ↑ % | -5.62 ↓ % | 1.29 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551635901 | 0.92 ↑ % | 0.87 ↑ % | -3.59 ↓ % | 1.24 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.992 | 0.60 ↑ % | 0.17 ↑ % | -0.06 ↓ % | 1.06 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981749606 | 0.46 ↑ % | 1.95 ↑ % | -4.25 ↓ % | 1.04 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3522077200 | 0.27 ↑ % | -0.10 ↓ % | -14.52 ↓ % | 1.03 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8363 | 0.63 ↑ % | 1.28 ↑ % | -1.39 ↓ % | 913.35 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1050418769 | 0.80 ↑ % | 3.88 ↑ % | -10.75 ↓ % | 892.04 Million Dollars | 91.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303302939 | 0.11 ↑ % | 0.83 ↑ % | -1.72 ↓ % | 827.24 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.026 | -0.09 ↓ % | 0.29 ↑ % | -2.61 ↓ % | 809.31 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5596 | 1.15 ↑ % | 5.53 ↑ % | 12.10 ↑ % | 809.02 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0477336356 | 0.84 ↑ % | -8.32 ↓ % | -21.05 ↓ % | 792.73 Million Dollars | 134.81 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9589 | 0.16 ↑ % | -0.25 ↓ % | 4.17 ↑ % | 788.63 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859178379 | 0.15 ↑ % | 1.36 ↑ % | -2.33 ↓ % | 763.67 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089355632 | 0.52 ↑ % | 0.35 ↑ % | -2.64 ↓ % | 760.80 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.70 | -0.61 ↓ % | 0.08 ↑ % | -2.74 ↓ % | 757.02 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9285 | 0.64 ↑ % | -1.47 ↓ % | -7.22 ↓ % | 725.69 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020388489 | 1.66 ↑ % | 3.00 ↑ % | 1.01 ↑ % | 677.09 Million Dollars | 115.63 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.867 | 0.42 ↑ % | -1.30 ↓ % | -14.89 ↓ % | 666.57 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8685 | 0.64 ↑ % | -0.49 ↓ % | -15.30 ↓ % | 661.16 Million Dollars | 141.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329858392 | -0.18 ↓ % | 2.13 ↑ % | -5.53 ↓ % | 657.65 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.034 | 1.67 ↑ % | 0.83 ↑ % | 8.95 ↑ % | 619.38 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0292280476 | 0.26 ↑ % | 6.73 ↑ % | 3.42 ↑ % | 607.80 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070607768 | 0.55 ↑ % | 0.26 ↑ % | -4.17 ↓ % | 607.12 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992904773 | 0.47 ↑ % | 0.94 ↑ % | -3.11 ↓ % | 589.69 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8989 | 0.85 ↑ % | 0.88 ↑ % | 1.65 ↑ % | 580.81 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1636426986 | 0.70 ↑ % | -0.28 ↓ % | -15.73 ↓ % | 572.32 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058841 | 0.44 ↑ % | 0.19 ↑ % | -4.36 ↓ % | 517.77 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 494.42 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.40 | 1.30 ↑ % | -4.71 ↓ % | -13.52 ↓ % | 474.50 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532991211 | 0.58 ↑ % | 3.44 ↑ % | 9.64 ↑ % | 469.84 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2540775259 | 0.48 ↑ % | -0.87 ↓ % | -5.05 ↓ % | 461.05 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7004 | 0.55 ↑ % | 1.51 ↑ % | -4.46 ↓ % | 459.70 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2544197634 | -0.09 ↓ % | -3.36 ↓ % | 7.23 ↑ % | 457.96 Million Dollars | 103.00 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3771 | 0.50 ↑ % | 0.97 ↑ % | -1.18 ↓ % | 454.45 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1550 | 0.04 ↑ % | -0.58 ↓ % | -0.46 ↓ % | 450.30 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070529806 | 1.10 ↑ % | 1.70 ↑ % | -0.72 ↓ % | 443.35 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630079996 | 0.53 ↑ % | 1.39 ↑ % | -6.90 ↓ % | 424.25 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5698 | 0.87 ↑ % | -0.63 ↓ % | 5.51 ↑ % | 423.98 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.45 | 1.03 ↑ % | 1.38 ↑ % | -5.86 ↓ % | 409.61 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380729853 | 0.29 ↑ % | -1.28 ↓ % | -1.14 ↓ % | 393.08 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3642888170 | 0.59 ↑ % | 1.04 ↑ % | -4.60 ↓ % | 392.76 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 374.70 Million Dollars | 329.72 Million Dollars | 0.0000000000 |
| 93 | 0.1580834919 | 0.63 ↑ % | 0.43 ↑ % | 3.65 ↑ % | 357.33 Million Dollars | 118.77 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.262 | -0.59 ↓ % | -1.65 ↓ % | 21.19 ↑ % | 356.90 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3550696390 | -3.08 ↓ % | -6.36 ↓ % | 7.50 ↑ % | 355.07 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 18.05 | 0.37 ↑ % | 20.26 ↑ % | 4.28 ↑ % | 353.75 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2336013520 | 0.37 ↑ % | -1.40 ↓ % | -7.43 ↓ % | 344.17 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546332670 | -0.60 ↓ % | -0.22 ↓ % | 0.43 ↑ % | 342.29 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.76 | 0.74 ↑ % | 2.18 ↑ % | -4.53 ↓ % | 337.20 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 100 | 0.1339106036 | -1.06 ↓ % | 3.45 ↑ % | -4.94 ↓ % | 336.93 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
