Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,479.48 | 0.25 ↑ % | -6.43 ↓ % | -7.87 ↓ % | 1,648.12 Billion Dollars | 80.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,732.26 | 0.57 ↑ % | -7.45 ↓ % | -7.17 ↓ % | 329.77 Billion Dollars | 44.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 185.54 Billion Dollars | 148.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.09 | 0.44 ↑ % | -6.66 ↓ % | -5.34 ↓ % | 114.96 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7504 | 0.42 ↑ % | -7.04 ↓ % | -8.40 ↓ % | 106.52 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 70.16 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.35 | 1.30 ↑ % | -6.65 ↓ % | -9.72 ↓ % | 65.31 Billion Dollars | 7.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911019691 | -0.12 ↓ % | -1.01 ↓ % | -5.73 ↓ % | 27.57 Billion Dollars | 795.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1143405615 | 1.03 ↑ % | -6.11 ↓ % | -8.60 ↓ % | 19.27 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3247747399 | 0.69 ↑ % | -7.44 ↓ % | -9.87 ↓ % | 11.71 Billion Dollars | 803.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.33 | 0.63 ↑ % | -5.83 ↓ % | -8.43 ↓ % | 10.90 Billion Dollars | 536.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.08 | 1.40 ↑ % | -9.85 ↓ % | 35.09 ↑ % | 8.78 Billion Dollars | 791.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.214 | -0.06 ↓ % | 0.03 ↑ % | 2.92 ↑ % | 8.49 Billion Dollars | 874.00 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 436.34 | 0.76 ↑ % | -7.97 ↓ % | -15.43 ↓ % | 8.05 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.82 | 0.79 ↑ % | -6.84 ↓ % | -11.82 ↓ % | 7.66 Billion Dollars | 629.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.57 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1740608539 | 0.02 ↑ % | 7.22 ↑ % | 22.33 ↑ % | 6.54 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1940360149 | 0.92 ↑ % | -5.82 ↓ % | -8.01 ↓ % | 6.31 Billion Dollars | 204.81 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 335.28 | 0.88 ↑ % | -8.13 ↓ % | -6.78 ↓ % | 5.54 Billion Dollars | 479.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9992 | -0.06 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 185.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 5.04 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.17 | 0.97 ↑ % | -5.79 ↓ % | -6.51 ↓ % | 4.93 Billion Dollars | 563.52 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2927 | 1.31 ↑ % | -5.42 ↓ % | -13.74 ↓ % | 4.90 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.92 | 1.07 ↑ % | -7.45 ↓ % | -9.99 ↓ % | 4.71 Billion Dollars | 593.24 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072265 | 0.82 ↑ % | -4.87 ↓ % | -8.61 ↓ % | 4.26 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0987839490 | 0.62 ↑ % | -5.22 ↓ % | -9.44 ↓ % | 4.25 Billion Dollars | 201.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1501795731 | 0.75 ↑ % | -6.74 ↓ % | -12.38 ↓ % | 4.02 Billion Dollars | 167.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 178.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4355 | 1.35 ↑ % | -4.71 ↓ % | -6.34 ↓ % | 3.50 Billion Dollars | 133.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0854335403 | 0.27 ↑ % | -4.73 ↓ % | -6.23 ↓ % | 3.40 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7073 | 1.43 ↑ % | -5.58 ↓ % | -11.99 ↓ % | 2.83 Billion Dollars | 192.27 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.253 | 0.71 ↑ % | -10.06 ↓ % | -12.30 ↓ % | 2.70 Billion Dollars | 278.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7882 | -0.04 ↓ % | -12.76 ↓ % | -11.07 ↓ % | 2.56 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,171.81 | 0.09 ↑ % | -6.90 ↓ % | 4.42 ↑ % | 2.50 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.426 | 0.12 ↑ % | -3.26 ↓ % | -6.29 ↓ % | 2.39 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.87 | 0.65 ↑ % | -6.09 ↓ % | -10.13 ↓ % | 2.29 Billion Dollars | 169.61 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,191.17 | 0.01 ↑ % | -6.87 ↓ % | 4.51 ↑ % | 2.21 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.04 | 0.48 ↑ % | -9.28 ↓ % | -10.17 ↓ % | 2.18 Billion Dollars | 472.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.86 | 0.26 ↑ % | -4.35 ↓ % | -3.34 ↓ % | 2.10 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045979 | 1.50 ↑ % | -5.01 ↓ % | -7.99 ↓ % | 1.90 Billion Dollars | 515.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4898 | 0.13 ↑ % | -3.18 ↓ % | -6.84 ↓ % | 1.88 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3289 | 1.52 ↑ % | -7.93 ↓ % | -12.47 ↓ % | 1.71 Billion Dollars | 226.48 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.010 | 1.72 ↑ % | -3.77 ↓ % | -17.27 ↓ % | 1.65 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.61 | 0.75 ↑ % | -5.73 ↓ % | -9.40 ↓ % | 1.65 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6191 | 1.68 ↑ % | -5.18 ↓ % | -1.36 ↓ % | 1.59 Billion Dollars | 203.40 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3097741571 | 1.26 ↑ % | -7.22 ↓ % | -11.72 ↓ % | 1.51 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0645138711 | 0.78 ↑ % | -2.12 ↓ % | -2.26 ↓ % | 1.48 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1652382292 | 1.57 ↑ % | -0.98 ↓ % | -10.55 ↓ % | 1.41 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.510 | -0.62 ↓ % | -7.00 ↓ % | -5.59 ↓ % | 1.39 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.15 | 0.07 ↑ % | -5.31 ↓ % | -5.24 ↓ % | 1.34 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9988 | -0.03 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.33 Billion Dollars | 169.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4614822448 | -0.52 ↓ % | -10.25 ↓ % | -3.29 ↓ % | 1.28 Billion Dollars | 388.87 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1545033061 | 1.41 ↑ % | -6.79 ↓ % | -13.81 ↓ % | 1.23 Billion Dollars | 195.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1109426192 | 1.22 ↑ % | -5.56 ↓ % | -16.24 ↓ % | 1.17 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4560 | 1.40 ↑ % | -6.44 ↓ % | -8.12 ↓ % | 1.11 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9982 | 0.08 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.352 | -0.42 ↓ % | -3.92 ↓ % | -5.68 ↓ % | 1.08 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379479224 | 0.92 ↑ % | -3.51 ↓ % | -5.22 ↓ % | 1.03 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.092 | 1.32 ↑ % | -4.25 ↓ % | -11.63 ↓ % | 1.03 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1124066567 | 1.60 ↑ % | -7.50 ↓ % | -7.10 ↓ % | 996.82 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027052909 | 1.36 ↑ % | -9.63 ↓ % | 8.82 ↑ % | 957.67 Million Dollars | 320.09 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.533 | 0.55 ↑ % | -3.30 ↓ % | -6.81 ↓ % | 906.64 Million Dollars | 231.17 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1546175847 | 1.25 ↑ % | -7.11 ↓ % | -13.49 ↓ % | 900.92 Million Dollars | 152.61 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7059 | 2.15 ↑ % | -7.32 ↓ % | -17.01 ↓ % | 884.87 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0531536331 | 0.40 ↑ % | -7.22 ↓ % | -7.80 ↓ % | 882.74 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1656 | 1.36 ↑ % | -6.37 ↓ % | -13.33 ↓ % | 863.61 Million Dollars | 176.42 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.15 | 0.30 ↑ % | -6.49 ↓ % | -10.88 ↓ % | 858.97 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100427467 | 0.67 ↑ % | -3.65 ↓ % | -3.25 ↓ % | 834.66 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091509879 | 1.23 ↑ % | -8.43 ↓ % | -11.14 ↓ % | 786.85 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 758.72 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 37.83 | -12.83 ↓ % | -27.22 ↓ % | -22.92 ↓ % | 741.41 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0373886468 | 0.27 ↑ % | -1.86 ↓ % | -8.23 ↓ % | 713.65 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000080418 | 1.18 ↑ % | -4.75 ↓ % | -11.82 ↓ % | 707.64 Million Dollars | 123.62 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.02 | 0.35 ↑ % | -7.73 ↓ % | -22.31 ↓ % | 654.09 Million Dollars | 175.67 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8094 | -1.19 ↓ % | -9.47 ↓ % | -22.41 ↓ % | 632.42 Million Dollars | 198.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1944191907 | 1.43 ↑ % | -7.85 ↓ % | -0.88 ↓ % | 630.67 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0952870882 | 0.60 ↑ % | -9.55 ↓ % | -11.60 ↓ % | 630.06 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9787 | 0.84 ↑ % | -2.60 ↓ % | -13.26 ↓ % | 585.46 Million Dollars | 157.00 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8937 | 0.46 ↑ % | -3.39 ↓ % | -4.58 ↓ % | 577.45 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6951 | 0.47 ↑ % | -10.17 ↓ % | -12.55 ↓ % | 565.30 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087949579 | 1.17 ↑ % | -9.40 ↓ % | -11.82 ↓ % | 552.85 Million Dollars | 192.43 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4996243857 | 0.51 ↑ % | -3.83 ↓ % | -14.25 ↓ % | 536.47 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2647746297 | 1.73 ↑ % | -8.21 ↓ % | -14.97 ↓ % | 514.75 Million Dollars | 123.65 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2792223734 | 1.77 ↑ % | -4.62 ↓ % | -12.51 ↓ % | 506.68 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0485235199 | 0.90 ↑ % | -8.21 ↓ % | -5.27 ↓ % | 497.19 Million Dollars | 163.58 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 493.22 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7361 | 0.94 ↑ % | -9.45 ↓ % | -15.43 ↓ % | 483.07 Million Dollars | 176.65 Million Dollars | 0.0000000000 |
| 89 | 0.2084931387 | 1.20 ↑ % | -6.45 ↓ % | -12.28 ↓ % | 476.90 Million Dollars | 66.81 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3196127744 | 1.32 ↑ % | -5.45 ↓ % | -13.15 ↓ % | 466.68 Million Dollars | 94.27 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 456.52 Million Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2028 | 0.78 ↑ % | 0.32 ↑ % | 0.83 ↑ % | 455.45 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0258313847 | 2.59 ↑ % | -3.83 ↓ % | 38.03 ↑ % | 454.63 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1240718042 | 1.24 ↑ % | 3.02 ↑ % | -4.19 ↓ % | 430.71 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1920 | -0.03 ↓ % | -0.53 ↓ % | 1.50 ↑ % | 410.19 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2041603894 | 2.00 ↑ % | -9.34 ↓ % | -18.94 ↓ % | 406.07 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.011 | 1.07 ↑ % | -8.09 ↓ % | -13.19 ↓ % | 401.02 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4709407253 | 1.09 ↑ % | -7.58 ↓ % | -10.60 ↓ % | 398.68 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.5910 | 0.96 ↑ % | -13.25 ↓ % | -11.44 ↓ % | 397.75 Million Dollars | 161.02 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3422748969 | 1.93 ↑ % | -1.75 ↓ % | 4.74 ↑ % | 396.06 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
