Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,872.08 | -0.30 ↓ % | -1.63 ↓ % | -0.93 ↓ % | 1,336.89 Billion Dollars | 33.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,965.99 | -0.53 ↓ % | -2.19 ↓ % | -0.75 ↓ % | 237.28 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.67 Billion Dollars | 69.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4151 | -0.64 ↓ % | -4.73 ↓ % | 1.70 ↑ % | 86.20 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.07 | -0.05 ↓ % | -2.43 ↓ % | -1.16 ↓ % | 82.78 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.68 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.67 | -0.22 ↓ % | -3.95 ↓ % | 0.12 ↑ % | 46.41 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803369019 | 0.25 ↑ % | -0.01 ↓ % | 0.78 ↑ % | 26.56 Billion Dollars | 499.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977252790 | -0.04 ↓ % | -3.40 ↓ % | 4.77 ↑ % | 16.50 Billion Dollars | 837.10 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 547.90 | -1.45 ↓ % | -2.36 ↓ % | 7.41 ↑ % | 10.96 Billion Dollars | 326.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2739051374 | -0.26 ↓ % | -3.80 ↓ % | 3.35 ↑ % | 9.88 Billion Dollars | 394.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.660 | 0.20 ↑ % | 3.09 ↑ % | 2.40 ↑ % | 7.98 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.69 | -1.12 ↓ % | -1.88 ↓ % | -6.52 ↓ % | 7.43 Billion Dollars | 185.41 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.606 | -0.61 ↓ % | -3.25 ↓ % | 1.31 ↑ % | 6.09 Billion Dollars | 549.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1601829842 | -0.84 ↓ % | -3.43 ↓ % | -5.27 ↓ % | 6.05 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.28 | 0.27 ↑ % | -5.18 ↓ % | -4.36 ↓ % | 6.00 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602107984 | -0.44 ↓ % | -4.67 ↓ % | 0.36 ↑ % | 5.26 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.13 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 257.21 | -1.50 ↓ % | -9.81 ↓ % | 8.78 ↑ % | 4.25 Billion Dollars | 318.91 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0978009029 | -0.55 ↓ % | -3.39 ↓ % | 2.68 ↑ % | 4.21 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.85 | -0.26 ↓ % | -2.40 ↓ % | -0.92 ↓ % | 4.06 Billion Dollars | 282.61 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 210.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.841 | -0.10 ↓ % | -3.10 ↓ % | -0.40 ↓ % | 3.82 Billion Dollars | 199.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062443 | 0.11 ↑ % | -3.59 ↓ % | 2.19 ↑ % | 3.68 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9191 | 0.07 ↑ % | -6.17 ↓ % | -2.01 ↓ % | 3.53 Billion Dollars | 479.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3935 | -1.37 ↓ % | -2.18 ↓ % | 2.45 ↑ % | 3.41 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777697346 | -0.32 ↓ % | -2.59 ↓ % | -0.85 ↓ % | 3.19 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1169143176 | 0.28 ↑ % | -1.36 ↓ % | 9.78 ↑ % | 3.13 Billion Dollars | 423.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,972.40 | -0.41 ↓ % | 1.40 ↑ % | -1.34 ↓ % | 2.59 Billion Dollars | 314.71 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,997.67 | -0.43 ↓ % | 1.46 ↑ % | -1.53 ↓ % | 2.29 Billion Dollars | 207.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2969 | -0.34 ↓ % | -4.55 ↓ % | 0.74 ↑ % | 2.16 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.409 | -0.38 ↓ % | -5.09 ↓ % | 1.15 ↑ % | 2.16 Billion Dollars | 226.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6200 | -0.61 ↓ % | -2.14 ↓ % | 0.11 ↑ % | 2.02 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.15 | -1.58 ↓ % | -6.28 ↓ % | 16.47 ↑ % | 1.94 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.46 | -0.34 ↓ % | -3.87 ↓ % | 11.56 ↑ % | 1.88 Billion Dollars | 310.66 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042022 | 0.04 ↑ % | -3.66 ↓ % | 13.35 ↑ % | 1.74 Billion Dollars | 313.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3621 | -0.03 ↓ % | -9.72 ↓ % | -4.70 ↓ % | 1.73 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6946 | -0.57 ↓ % | -2.98 ↓ % | -5.67 ↓ % | 1.72 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1870488817 | -0.62 ↓ % | 0.54 ↑ % | 37.09 ↑ % | 1.69 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.80 | -0.26 ↓ % | -2.65 ↓ % | 3.08 ↑ % | 1.63 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.325 | -0.13 ↓ % | -1.82 ↓ % | -1.13 ↓ % | 1.63 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0647182984 | -0.37 ↓ % | -2.50 ↓ % | -3.28 ↓ % | 1.49 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0103 | -0.09 ↓ % | -4.32 ↓ % | 1.40 ↑ % | 1.30 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.359 | -0.35 ↓ % | -4.34 ↓ % | 0.28 ↑ % | 1.30 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2628417398 | -0.36 ↓ % | -5.25 ↓ % | 3.24 ↑ % | 1.28 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.203 | -0.39 ↓ % | -6.44 ↓ % | -9.42 ↓ % | 1.21 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.320 | 0.24 ↑ % | 0.82 ↑ % | 16.79 ↑ % | 1.15 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1062829063 | -0.19 ↓ % | -4.02 ↓ % | 15.36 ↑ % | 1.13 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.349 | 0.05 ↑ % | -1.03 ↓ % | 2.33 ↑ % | 1.10 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3746343331 | -0.76 ↓ % | -4.40 ↓ % | -3.83 ↓ % | 1.07 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0577840703 | 0.19 ↑ % | -0.57 ↓ % | 12.87 ↑ % | 959.64 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1130561903 | -0.17 ↓ % | -6.20 ↓ % | -3.74 ↓ % | 929.89 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307397973 | -0.19 ↓ % | -5.61 ↓ % | -4.57 ↓ % | 836.62 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.115 | -0.14 ↓ % | -1.60 ↓ % | 1.29 ↑ % | 819.51 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.64 | -0.33 ↓ % | -4.66 ↓ % | -4.31 ↓ % | 804.49 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905183732 | -0.24 ↓ % | -3.74 ↓ % | -1.25 ↓ % | 803.77 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093673834 | 0.49 ↑ % | -2.68 ↓ % | -2.04 ↓ % | 794.47 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.414 | -0.27 ↓ % | -1.63 ↓ % | 3.02 ↑ % | 793.64 Million Dollars | 120.95 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4216 | -0.70 ↓ % | -3.65 ↓ % | 7.58 ↑ % | 737.43 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020336426 | -0.59 ↓ % | -7.28 ↓ % | 4.67 ↑ % | 719.91 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 714.80 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0358412976 | -0.69 ↓ % | -2.80 ↓ % | -4.32 ↓ % | 714.42 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9251 | -0.16 ↓ % | -4.43 ↓ % | 0.35 ↑ % | 696.67 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8673 | 0.01 ↑ % | -5.60 ↓ % | -8.31 ↓ % | 675.69 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078141305 | -0.24 ↓ % | -3.52 ↓ % | -3.05 ↓ % | 671.90 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1047416367 | -0.02 ↓ % | -7.84 ↓ % | -6.05 ↓ % | 610.31 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8479 | -0.13 ↓ % | -4.21 ↓ % | 4.92 ↑ % | 547.87 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061915 | 0.04 ↑ % | -4.85 ↓ % | 1.09 ↑ % | 544.82 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4065 | -0.68 ↓ % | -5.99 ↓ % | 26.59 ↑ % | 533.99 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1576807119 | 3.36 ↑ % | -4.42 ↓ % | 10.36 ↑ % | 511.50 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284834673 | 0.07 ↑ % | -6.33 ↓ % | 25.77 ↑ % | 501.31 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4975665003 | -3.36 ↓ % | 2.10 ↑ % | -0.54 ↓ % | 497.56 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 493.53 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0720176883 | -0.44 ↓ % | -3.93 ↓ % | -2.31 ↓ % | 484.92 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1797 | -0.01 ↓ % | -0.35 ↓ % | -0.67 ↓ % | 459.03 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2480969008 | -0.52 ↓ % | -5.37 ↓ % | -7.14 ↓ % | 450.20 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.15 | -1.71 ↓ % | -6.67 ↓ % | 2.67 ↑ % | 442.58 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4539 | -0.40 ↓ % | -6.95 ↓ % | -31.18 ↓ % | 434.64 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2813 | -0.38 ↓ % | -2.67 ↓ % | -2.25 ↓ % | 424.58 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067151412 | -0.03 ↓ % | -7.28 ↓ % | 5.11 ↑ % | 422.12 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2320089374 | 0.34 ↑ % | -1.90 ↓ % | 29.79 ↑ % | 417.62 Million Dollars | 117.60 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3811417513 | -0.65 ↓ % | -4.35 ↓ % | -5.41 ↓ % | 410.06 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6181 | -0.26 ↓ % | -5.73 ↓ % | 6.82 ↑ % | 405.66 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0389373035 | -0.24 ↓ % | -4.70 ↓ % | -2.88 ↓ % | 400.46 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 394.87 Million Dollars | 336.69 Million Dollars | 0.0000000000 |
| 91 | 0.1634053573 | -0.19 ↓ % | -7.67 ↓ % | 1.69 ↑ % | 393.92 Million Dollars | 40.00 Million Dollars | 0.0000000000 | |
| 92 | Decred (DCR) | 22.36 | -1.24 ↓ % | -4.29 ↓ % | 3.81 ↑ % | 386.54 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0881 | -1.02 ↓ % | -4.37 ↓ % | -3.79 ↓ % | 381.48 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5100 | -0.86 ↓ % | -3.72 ↓ % | 5.60 ↑ % | 377.50 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 95 | 0.1644826733 | 0.20 ↑ % | -4.27 ↓ % | 2.40 ↑ % | 375.15 Million Dollars | 38.55 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0417838532 | -0.46 ↓ % | -3.02 ↓ % | 0.52 ↑ % | 368.33 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2427034619 | -0.44 ↓ % | -5.54 ↓ % | 0.11 ↑ % | 355.94 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557134501 | -0.80 ↓ % | -2.59 ↓ % | -2.89 ↓ % | 348.09 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4645024130 | -0.20 ↓ % | -3.91 ↓ % | -0.72 ↓ % | 345.62 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003432 | -0.08 ↓ % | -1.24 ↓ % | 7.86 ↑ % | 339.85 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
