Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,878.82 | 0.14 ↑ % | 0.95 ↑ % | 1.90 ↑ % | 1,774.87 Billion Dollars | 33.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,007.54 | 0.52 ↑ % | 1.19 ↑ % | 2.68 ↑ % | 362.99 Billion Dollars | 17.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 187.11 Billion Dollars | 70.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.26 | 0.62 ↑ % | 1.55 ↑ % | 3.59 ↑ % | 120.14 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8714 | -0.21 ↓ % | 0.53 ↑ % | -0.01 ↓ % | 113.55 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.85 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.45 | 0.18 ↑ % | 1.67 ↑ % | 3.72 ↑ % | 71.18 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821401728 | -0.39 ↓ % | -1.12 ↓ % | -0.31 ↓ % | 26.72 Billion Dollars | 442.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231709985 | 0.10 ↑ % | -0.43 ↓ % | -3.84 ↓ % | 20.71 Billion Dollars | 669.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3495220630 | -0.09 ↓ % | -0.75 ↓ % | -2.04 ↓ % | 12.56 Billion Dollars | 469.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.48 | 0.30 ↑ % | -0.85 ↓ % | 4.03 ↑ % | 11.93 Billion Dollars | 295.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.03 | 0.45 ↑ % | 2.06 ↑ % | 8.21 ↑ % | 8.83 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | 0.28 ↑ % | 0.49 ↑ % | 2.51 ↑ % | 8.84 Billion Dollars | 370.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.354 | 0.61 ↑ % | 6.51 ↑ % | 16.19 ↑ % | 8.62 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 509.60 | 0.04 ↑ % | -5.50 ↓ % | 19.20 ↑ % | 8.39 Billion Dollars | 892.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 439.60 | 0.87 ↑ % | 0.76 ↑ % | 3.31 ↑ % | 8.11 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2075265591 | -0.12 ↓ % | -2.88 ↓ % | -3.25 ↓ % | 6.72 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.14 | 0.14 ↑ % | 0.12 ↑ % | 1.85 ↑ % | 5.99 Billion Dollars | 281.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4487 | 0.21 ↑ % | 1.03 ↑ % | 3.03 ↑ % | 5.41 Billion Dollars | 432.11 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.58 | 0.29 ↑ % | 0.68 ↑ % | 4.43 ↑ % | 5.41 Billion Dollars | 238.87 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1464224776 | 0.21 ↑ % | 2.03 ↑ % | 48.11 ↑ % | 5.39 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1099340699 | 0.46 ↑ % | -1.66 ↓ % | 0.21 ↑ % | 4.70 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070681 | -0.25 ↓ % | -1.23 ↓ % | -0.60 ↓ % | 4.16 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6389 | 0.23 ↑ % | 1.00 ↑ % | 11.31 ↑ % | 4.02 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1444688055 | 0.19 ↑ % | 0.89 ↑ % | 9.93 ↑ % | 3.86 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.923 | 0.39 ↑ % | -0.76 ↓ % | 3.17 ↑ % | 3.73 Billion Dollars | 201.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934162954 | 2.04 ↑ % | 0.69 ↑ % | -0.27 ↓ % | 3.60 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.54 Billion Dollars | 194.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.28 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9684 | 0.48 ↑ % | -1.43 ↓ % | -6.73 ↓ % | 3.15 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8347 | 0.90 ↑ % | 1.63 ↑ % | 6.09 ↑ % | 3.03 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | 0.07 ↑ % | 0.25 ↑ % | 1.72 ↑ % | 2.44 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.26 | 0.26 ↑ % | 1.84 ↑ % | 5.93 ↑ % | 2.37 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.01 | 0.02 ↑ % | 1.95 ↑ % | 0.96 ↑ % | 2.29 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.25 | 0.43 ↑ % | -0.67 ↓ % | -0.06 ↓ % | 2.28 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5627 | -2.75 ↓ % | 10.82 ↑ % | 15.24 ↑ % | 1.96 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5204 | 0.42 ↑ % | -0.86 ↓ % | 4.38 ↑ % | 1.95 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.81 | -0.05 ↓ % | -1.05 ↓ % | -1.06 ↓ % | 1.83 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,342.39 | 0.47 ↑ % | -1.06 ↓ % | -3.21 ↓ % | 1.78 Billion Dollars | 200.97 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041311 | 0.51 ↑ % | 0.04 ↑ % | 5.95 ↑ % | 1.74 Billion Dollars | 162.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6933 | 0.00 ↑ % | -0.08 ↓ % | 2.09 ↑ % | 1.73 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039459449 | -0.20 ↓ % | 0.62 ↑ % | 0.06 ↑ % | 1.71 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,345.94 | 0.35 ↑ % | -1.18 ↓ % | -3.41 ↓ % | 1.60 Billion Dollars | 260.42 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2043523468 | 0.04 ↑ % | -0.59 ↓ % | 2.58 ↑ % | 1.57 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.805 | -0.42 ↓ % | -3.62 ↓ % | -6.02 ↓ % | 1.53 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0905300900 | -0.55 ↓ % | -6.92 ↓ % | 24.74 ↑ % | 1.50 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.16 ↑ % | 0.27 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588101882 | -0.41 ↓ % | -4.05 ↓ % | -13.00 ↓ % | 1.35 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4928192372 | 0.58 ↑ % | -0.25 ↓ % | 2.25 ↑ % | 1.31 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6985 | 0.27 ↑ % | -0.76 ↓ % | 8.04 ↑ % | 1.27 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438374012 | -0.12 ↓ % | 0.82 ↑ % | -1.09 ↓ % | 1.19 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3755233780 | 0.26 ↑ % | -0.28 ↓ % | 0.04 ↑ % | 1.19 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1910877953 | 0.48 ↑ % | -0.64 ↓ % | 3.73 ↑ % | 1.09 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1027229706 | 0.23 ↑ % | -0.64 ↓ % | -2.14 ↓ % | 1.09 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1127314982 | 0.27 ↑ % | -2.43 ↓ % | 1.42 ↑ % | 996.18 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.909 | -0.52 ↓ % | -0.55 ↓ % | 1.61 ↑ % | 981.72 Million Dollars | 124.74 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3253 | 0.30 ↑ % | 0.02 ↑ % | 3.51 ↑ % | 969.61 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9635 | 0.18 ↑ % | -0.32 ↓ % | 1.47 ↑ % | 952.88 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0512585857 | -1.07 ↓ % | 2.63 ↑ % | 4.14 ↑ % | 949.68 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.758 | 1.80 ↑ % | 6.68 ↑ % | 18.13 ↑ % | 944.93 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107590133 | 0.13 ↑ % | -1.43 ↓ % | 3.88 ↑ % | 925.11 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.73 | 0.05 ↑ % | -0.81 ↓ % | -4.11 ↓ % | 853.96 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0000 | 0.17 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 840.64 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0104087596 | 0.12 ↑ % | -5.95 ↓ % | -7.43 ↓ % | 840.27 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.41 | 0.09 ↑ % | 0.84 ↑ % | 2.52 ↑ % | 834.68 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137580688 | 0.28 ↑ % | 0.46 ↑ % | 5.19 ↑ % | 738.42 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077497 | 0.19 ↑ % | 0.42 ↑ % | -0.43 ↓ % | 681.93 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019096701 | -1.48 ↓ % | 6.59 ↑ % | 11.21 ↑ % | 676.02 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2960 | 0.24 ↑ % | 0.21 ↑ % | 4.92 ↑ % | 672.10 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.546 | -3.91 ↓ % | -6.02 ↓ % | -4.72 ↓ % | 636.62 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8906 | -0.26 ↓ % | 2.58 ↑ % | 4.79 ↑ % | 634.68 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1915987197 | 0.17 ↑ % | 1.50 ↑ % | 1.84 ↑ % | 611.28 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7084 | 2.89 ↑ % | 13.28 ↑ % | 15.34 ↑ % | 581.82 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8879 | 0.16 ↑ % | -0.99 ↓ % | -1.86 ↓ % | 573.70 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090068843 | 0.28 ↑ % | 0.37 ↑ % | 3.49 ↑ % | 566.18 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5047 | -0.20 ↓ % | 0.01 ↑ % | 16.89 ↑ % | 540.33 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3729780811 | 0.43 ↑ % | -1.81 ↓ % | 1.03 ↑ % | 539.86 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2713088417 | 0.69 ↑ % | -0.13 ↓ % | 2.81 ↑ % | 527.45 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.90 | 0.47 ↑ % | -2.92 ↓ % | 13.59 ↑ % | 525.31 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 515.46 Million Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5928 | 0.91 ↑ % | 1.23 ↑ % | 13.50 ↑ % | 501.81 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 492.93 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 87 | 0.2068165066 | 0.28 ↑ % | -0.42 ↓ % | 1.10 ↑ % | 478.19 Million Dollars | 33.14 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2546590449 | 0.82 ↑ % | -0.07 ↓ % | 4.80 ↑ % | 462.11 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7011 | 0.63 ↑ % | 0.02 ↑ % | 3.01 ↑ % | 457.64 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4893406405 | 1.01 ↑ % | 1.06 ↑ % | 6.07 ↑ % | 455.57 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0445002728 | 0.42 ↑ % | 18.28 ↑ % | 26.46 ↑ % | 453.45 Million Dollars | 247.42 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2276017250 | 0.53 ↑ % | -0.79 ↓ % | 0.92 ↑ % | 452.69 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6836 | 0.38 ↑ % | 0.56 ↑ % | 0.68 ↑ % | 448.54 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.418 | 0.39 ↑ % | -3.10 ↓ % | -1.28 ↓ % | 441.69 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045120335 | 0.35 ↑ % | 0.10 ↑ % | -4.24 ↓ % | 424.22 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1199466769 | -0.35 ↓ % | 1.40 ↑ % | 9.16 ↑ % | 416.38 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0948 | -0.34 ↓ % | -5.09 ↓ % | -3.71 ↓ % | 410.93 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4754310955 | 1.52 ↑ % | 3.26 ↑ % | 9.03 ↑ % | 409.32 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4478761725 | 1.23 ↑ % | -1.16 ↓ % | -3.82 ↓ % | 406.77 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 100 | 0.1708330326 | -1.67 ↓ % | 1.84 ↑ % | 6.40 ↑ % | 393.83 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
