Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,874.42 | 0.01 ↑ % | 1.03 ↑ % | 1.42 ↑ % | 1,336.95 Billion Dollars | 33.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,936.47 | -0.08 ↓ % | -0.73 ↓ % | -0.01 ↓ % | 233.72 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.70 Billion Dollars | 67.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4097 | 0.06 ↑ % | -1.69 ↓ % | 2.79 ↑ % | 85.88 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.79 | 0.03 ↑ % | -0.25 ↓ % | -1.06 ↓ % | 82.33 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.81 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.50 | -0.03 ↓ % | 0.59 ↑ % | 4.04 ↑ % | 46.32 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835894087 | -0.04 ↓ % | 1.46 ↑ % | 2.28 ↑ % | 26.86 Billion Dollars | 593.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975798071 | -0.27 ↓ % | -1.11 ↓ % | 5.96 ↑ % | 16.47 Billion Dollars | 855.78 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.24 | -0.26 ↓ % | 0.52 ↑ % | 10.75 ↑ % | 11.16 Billion Dollars | 350.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2725387110 | 0.18 ↑ % | -0.64 ↓ % | 3.47 ↑ % | 9.83 Billion Dollars | 383.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.677 | 0.00 ↑ % | 1.85 ↑ % | 2.30 ↑ % | 7.99 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.63 | 0.11 ↑ % | 0.30 ↑ % | -4.77 ↓ % | 7.42 Billion Dollars | 196.59 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 6.23 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.22 | 1.15 ↑ % | 0.20 ↑ % | 0.82 ↑ % | 6.15 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.486 | -0.25 ↓ % | -1.34 ↓ % | 1.22 ↑ % | 6.01 Billion Dollars | 541.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1575320951 | -0.17 ↓ % | -6.46 ↓ % | -3.48 ↓ % | 5.95 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594544703 | -0.01 ↓ % | -1.70 ↓ % | 1.27 ↑ % | 5.24 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 5.10 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.59 | 0.30 ↑ % | -4.19 ↓ % | 13.06 ↑ % | 4.33 Billion Dollars | 308.27 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0975073177 | -0.20 ↓ % | -1.73 ↓ % | 6.61 ↑ % | 4.19 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.53 | -0.05 ↓ % | -1.62 ↓ % | -0.08 ↓ % | 4.04 Billion Dollars | 277.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.01 Billion Dollars | 253.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.867 | -0.01 ↓ % | -0.44 ↓ % | 0.32 ↑ % | 3.83 Billion Dollars | 223.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061925 | -0.62 ↓ % | -1.86 ↓ % | 2.50 ↑ % | 3.65 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9118 | -0.42 ↓ % | -2.38 ↓ % | -0.88 ↓ % | 3.51 Billion Dollars | 433.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3562 | -0.98 ↓ % | -4.11 ↓ % | -2.01 ↓ % | 3.32 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783964027 | -0.08 ↓ % | 0.48 ↑ % | 1.71 ↑ % | 3.22 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1168436252 | -0.14 ↓ % | -3.36 ↓ % | 9.72 ↑ % | 3.12 Billion Dollars | 187.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,970.76 | 0.15 ↑ % | 0.23 ↑ % | 1.10 ↑ % | 2.59 Billion Dollars | 278.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,996.51 | 0.16 ↑ % | 0.29 ↑ % | 1.00 ↑ % | 2.29 Billion Dollars | 203.63 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2780 | -0.58 ↓ % | -2.67 ↓ % | -0.32 ↓ % | 2.13 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.351 | -0.35 ↓ % | -1.97 ↓ % | 2.76 ↑ % | 2.13 Billion Dollars | 227.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6183 | 0.03 ↑ % | 0.19 ↑ % | 0.82 ↑ % | 2.01 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.78 | 0.05 ↑ % | -4.00 ↓ % | 15.99 ↑ % | 1.89 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.01 | -0.19 ↓ % | -0.38 ↓ % | 7.31 ↑ % | 1.89 Billion Dollars | 308.02 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7021 | 0.40 ↑ % | 1.20 ↑ % | -2.81 ↓ % | 1.74 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041929 | -0.28 ↓ % | -1.20 ↓ % | 13.85 ↑ % | 1.73 Billion Dollars | 276.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3489 | -0.29 ↓ % | -5.72 ↓ % | -5.99 ↓ % | 1.71 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.44 | 0.31 ↑ % | 0.98 ↑ % | 5.68 ↑ % | 1.65 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1824263124 | 0.25 ↑ % | -1.28 ↓ % | 35.05 ↑ % | 1.64 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.317 | -0.10 ↓ % | -0.10 ↓ % | -1.88 ↓ % | 1.62 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.19 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0637204826 | 0.42 ↑ % | -1.51 ↓ % | -3.28 ↓ % | 1.47 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 0.9985 | -0.04 ↓ % | -2.13 ↓ % | 3.82 ↑ % | 1.29 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.244 | -0.03 ↓ % | -2.83 ↓ % | 0.73 ↑ % | 1.28 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2593772821 | -0.22 ↓ % | -2.43 ↓ % | 3.25 ↑ % | 1.26 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.152 | -0.48 ↓ % | -5.15 ↓ % | -9.38 ↓ % | 1.18 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.291 | -0.53 ↓ % | -3.86 ↓ % | 16.66 ↑ % | 1.13 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1059493604 | -0.01 ↓ % | -4.06 ↓ % | 11.58 ↑ % | 1.12 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.304 | -0.35 ↓ % | 0.79 ↑ % | 3.83 ↑ % | 1.10 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3721230287 | -0.43 ↓ % | -2.34 ↓ % | -2.60 ↓ % | 1.06 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0608448439 | 1.39 ↑ % | 3.08 ↑ % | 18.50 ↑ % | 1.01 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101209815 | 0.85 ↑ % | -4.60 ↓ % | -5.95 ↓ % | 905.75 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301807759 | -0.34 ↓ % | -2.86 ↓ % | -4.60 ↓ % | 821.44 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.035 | 0.07 ↑ % | -0.47 ↓ % | 1.06 ↑ % | 810.34 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.15 | -0.04 ↓ % | -3.64 ↓ % | -2.87 ↓ % | 798.56 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.413 | -0.24 ↓ % | 0.07 ↑ % | 5.19 ↑ % | 793.60 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0886782393 | -0.29 ↓ % | -2.91 ↓ % | -2.69 ↓ % | 787.44 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092800090 | 0.13 ↑ % | -2.17 ↓ % | -1.73 ↓ % | 787.06 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020547890 | -0.26 ↓ % | 1.37 ↑ % | 5.46 ↑ % | 727.40 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3981 | -0.25 ↓ % | -1.59 ↓ % | 7.21 ↑ % | 725.24 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 714.84 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348201481 | 0.03 ↑ % | -4.34 ↓ % | -3.66 ↓ % | 694.07 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9099 | -0.19 ↓ % | -2.20 ↓ % | 0.17 ↑ % | 685.24 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8581 | 0.39 ↑ % | -2.28 ↓ % | -6.30 ↓ % | 668.59 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076718059 | -0.35 ↓ % | -2.46 ↓ % | -3.41 ↓ % | 659.66 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0983094253 | -1.62 ↓ % | -9.38 ↓ % | -11.45 ↓ % | 572.83 Million Dollars | 98.57 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8563 | 1.30 ↑ % | -0.63 ↓ % | 4.21 ↑ % | 553.30 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061053 | -0.34 ↓ % | -1.93 ↓ % | 0.78 ↑ % | 537.24 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3788 | -0.12 ↓ % | -4.28 ↓ % | 25.07 ↑ % | 523.62 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297971935 | 1.69 ↑ % | 4.47 ↑ % | 29.13 ↑ % | 524.43 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 493.62 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4917607263 | -1.37 ↓ % | -7.22 ↓ % | 4.40 ↑ % | 491.76 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1504359159 | -0.65 ↓ % | -1.34 ↓ % | 8.69 ↑ % | 488.00 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0701203760 | -0.38 ↓ % | -3.65 ↓ % | -6.33 ↓ % | 472.14 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1766 | 0.01 ↑ % | -0.24 ↓ % | -0.83 ↓ % | 458.06 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2462907739 | -0.61 ↓ % | -2.85 ↓ % | -7.54 ↓ % | 446.92 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.74 | 0.24 ↑ % | -3.45 ↓ % | 2.57 ↑ % | 437.47 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2396288326 | 0.61 ↑ % | 7.07 ↑ % | 24.19 ↑ % | 431.33 Million Dollars | 114.72 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4420 | 0.34 ↑ % | -5.28 ↓ % | -27.87 ↓ % | 431.06 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2500 | -0.14 ↓ % | -2.39 ↓ % | -3.44 ↓ % | 414.19 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065247413 | -0.11 ↓ % | -4.82 ↓ % | 4.44 ↑ % | 410.15 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3789384034 | 0.04 ↑ % | -2.11 ↓ % | -3.92 ↓ % | 407.70 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6158 | 0.13 ↑ % | -0.60 ↓ % | 6.46 ↑ % | 404.16 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 394.74 Million Dollars | 321.58 Million Dollars | 0.0000000000 |
| 90 | 0.1631436994 | 1.31 ↑ % | -4.68 ↓ % | 0.93 ↑ % | 393.29 Million Dollars | 33.55 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0379466298 | 0.20 ↑ % | -4.02 ↓ % | -5.07 ↓ % | 390.30 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.51 | -0.09 ↓ % | -0.07 ↓ % | 2.32 ↑ % | 389.14 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0880 | -0.14 ↓ % | -1.01 ↓ % | -2.08 ↓ % | 381.46 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4872 | 0.24 ↑ % | 1.64 ↑ % | 3.10 ↑ % | 371.80 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0419569271 | 0.21 ↑ % | -0.51 ↓ % | 4.37 ↑ % | 369.85 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 96 | 0.1607191948 | -0.32 ↓ % | -3.27 ↓ % | 1.19 ↑ % | 366.57 Million Dollars | 36.83 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2396310823 | 0.38 ↑ % | -2.28 ↓ % | 1.41 ↑ % | 351.45 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552193111 | -0.34 ↓ % | -2.29 ↓ % | -1.41 ↓ % | 345.02 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003440 | 0.08 ↑ % | 1.95 ↑ % | 7.37 ↑ % | 340.56 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4535914151 | -0.36 ↓ % | -2.07 ↓ % | -1.41 ↓ % | 337.50 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
