Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,869.31 | 0.30 ↑ % | 2.29 ↑ % | 1.84 ↑ % | 1,875.08 Billion Dollars | 41.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,204.07 | 0.37 ↑ % | 2.94 ↑ % | -0.61 ↓ % | 386.71 Billion Dollars | 20.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 186.85 Billion Dollars | 89.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 940.09 | 0.45 ↑ % | 3.67 ↑ % | 4.26 ↑ % | 129.48 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.111 | 0.28 ↑ % | 2.18 ↑ % | -5.93 ↓ % | 128.13 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.64 | 0.29 ↑ % | 1.98 ↑ % | 4.23 ↑ % | 81.18 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.63 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042968722 | 0.57 ↑ % | 1.70 ↑ % | 4.14 ↑ % | 28.82 Billion Dollars | 570.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1435100069 | 0.29 ↑ % | 3.89 ↑ % | -1.57 ↓ % | 24.15 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4071211553 | 0.18 ↑ % | 3.65 ↑ % | -0.29 ↓ % | 14.64 Billion Dollars | 640.38 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 667.40 | -0.26 ↓ % | 9.46 ↑ % | 49.26 ↑ % | 12.31 Billion Dollars | 470.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.88 | 0.33 ↑ % | -1.21 ↓ % | -3.14 ↓ % | 12.25 Billion Dollars | 635.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | 0.17 ↑ % | 3.50 ↑ % | -0.41 ↓ % | 9.65 Billion Dollars | 387.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | -0.12 ↓ % | 0.05 ↑ % | 1.45 ↑ % | 8.33 Billion Dollars | 797.69 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.92 | 1.15 ↑ % | 4.70 ↑ % | -8.98 ↓ % | 7.53 Billion Dollars | 207.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310735451 | 0.09 ↑ % | 4.42 ↑ % | -3.24 ↓ % | 7.49 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8383 | 0.76 ↑ % | 2.26 ↑ % | -0.96 ↓ % | 6.97 Billion Dollars | 772.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.69 | 1.46 ↑ % | -2.62 ↓ % | -20.40 ↓ % | 6.52 Billion Dollars | 651.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.50 | 0.09 ↑ % | 5.80 ↑ % | -0.01 ↓ % | 6.24 Billion Dollars | 506.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.93 | 0.74 ↑ % | 1.12 ↑ % | -6.89 ↓ % | 5.90 Billion Dollars | 757.67 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1466638400 | 2.17 ↑ % | -2.16 ↓ % | 4.30 ↑ % | 5.48 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087973 | 0.22 ↑ % | 3.63 ↑ % | -2.12 ↓ % | 5.18 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1193242075 | 0.14 ↑ % | 2.02 ↑ % | -5.71 ↓ % | 5.11 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1797347902 | 0.38 ↑ % | 6.66 ↑ % | 5.00 ↑ % | 4.81 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7678 | 0.27 ↑ % | 0.89 ↑ % | -6.00 ↓ % | 4.28 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013155728 | 0.22 ↑ % | 1.83 ↑ % | -5.10 ↓ % | 3.91 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.237 | -0.32 ↓ % | 8.08 ↑ % | 3.77 ↑ % | 3.70 Billion Dollars | 250.51 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.63 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.597 | 0.34 ↑ % | 4.21 ↑ % | -5.87 ↓ % | 3.55 Billion Dollars | 196.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9665 | 0.36 ↑ % | 1.73 ↑ % | -11.65 ↓ % | 3.14 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.61 | 0.27 ↑ % | 2.91 ↑ % | 2.52 ↑ % | 3.08 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.01 | 0.41 ↑ % | 5.23 ↑ % | 2.49 ↑ % | 2.68 Billion Dollars | 390.99 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061213 | 1.39 ↑ % | 4.58 ↑ % | -7.05 ↓ % | 2.58 Billion Dollars | 574.40 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.566 | -0.04 ↓ % | 1.11 ↑ % | 0.37 ↑ % | 2.49 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.28 | -0.04 ↓ % | 4.49 ↑ % | 2.48 ↑ % | 2.44 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8301 | -0.26 ↓ % | 8.30 ↑ % | 3.93 ↑ % | 2.35 Billion Dollars | 271.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6127 | -0.88 ↓ % | -3.68 ↓ % | -1.11 ↓ % | 2.03 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | -0.30 ↓ % | 5.12 ↑ % | -0.39 ↓ % | 2.01 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.510 | 0.41 ↑ % | 11.46 ↑ % | 6.25 ↑ % | 1.92 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,589.48 | 0.05 ↑ % | -0.51 ↓ % | 2.59 ↑ % | 1.88 Billion Dollars | 159.27 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2276720835 | 0.95 ↑ % | 3.31 ↑ % | -7.38 ↓ % | 1.81 Billion Dollars | 180.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7222 | 0.32 ↑ % | 4.30 ↑ % | -4.49 ↓ % | 1.80 Billion Dollars | 187.92 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,600.70 | 0.03 ↑ % | -0.54 ↓ % | 2.36 ↑ % | 1.76 Billion Dollars | 169.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075031278 | -0.06 ↓ % | 0.80 ↑ % | -1.15 ↓ % | 1.74 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1575214624 | -0.70 ↓ % | 2.55 ↑ % | 25.30 ↑ % | 1.66 Billion Dollars | 216.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6022 | -0.18 ↓ % | 6.84 ↑ % | -2.63 ↓ % | 1.64 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.143 | -0.03 ↓ % | 4.31 ↑ % | 26.30 ↑ % | 1.54 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.33 | 0.37 ↑ % | 3.20 ↑ % | -1.59 ↓ % | 1.50 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9144 | -0.99 ↓ % | 7.86 ↑ % | 0.15 ↑ % | 1.46 Billion Dollars | 131.68 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594226056 | 0.18 ↑ % | 6.84 ↑ % | -5.88 ↓ % | 1.37 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0479943959 | 0.30 ↑ % | 2.52 ↑ % | -4.21 ↓ % | 1.30 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.710 | -2.21 ↓ % | 27.85 ↑ % | 82.99 ↑ % | 1.29 Billion Dollars | 598.65 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4053845073 | -0.34 ↓ % | 3.07 ↑ % | -8.65 ↓ % | 1.28 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.608 | -0.19 ↓ % | 3.18 ↑ % | 7.98 ↑ % | 1.27 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2158340536 | -0.63 ↓ % | 6.53 ↑ % | 0.04 ↑ % | 1.23 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.377 | -0.25 ↓ % | -1.48 ↓ % | -2.01 ↓ % | 1.23 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.61 | 1.07 ↑ % | 2.95 ↑ % | 1.01 ↑ % | 1.22 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1358176934 | -0.26 ↓ % | 3.78 ↑ % | -1.96 ↓ % | 1.20 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5331 | -0.29 ↓ % | 4.83 ↑ % | -0.52 ↓ % | 1.13 Billion Dollars | 172.52 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.572 | 0.26 ↑ % | 3.50 ↑ % | 3.08 ↑ % | 1.11 Billion Dollars | 207.49 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0665238472 | 0.16 ↑ % | -1.29 ↓ % | -12.86 ↓ % | 1.10 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119787582 | 0.07 ↑ % | 4.94 ↑ % | -3.84 ↓ % | 1.03 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0116266705 | 1.91 ↑ % | 5.02 ↑ % | -6.56 ↓ % | 961.99 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000108786 | 1.14 ↑ % | 4.47 ↑ % | -6.29 ↓ % | 957.26 Million Dollars | 149.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026703436 | 2.47 ↑ % | 3.34 ↑ % | 10.50 ↑ % | 945.30 Million Dollars | 274.11 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 938.01 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.25 | 0.03 ↑ % | 2.10 ↑ % | -2.49 ↓ % | 908.47 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463497931 | -0.31 ↓ % | -1.11 ↓ % | -10.78 ↓ % | 884.56 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0128209804 | 1.81 ↑ % | 7.20 ↑ % | 1.55 ↑ % | 805.93 Million Dollars | 217.49 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1239609554 | -0.52 ↓ % | 3.11 ↑ % | -3.49 ↓ % | 804.64 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3938571415 | 0.19 ↑ % | 0.96 ↑ % | 7.43 ↑ % | 714.70 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 55.48 | 1.07 ↑ % | 43.87 ↑ % | 27.04 ↑ % | 696.34 Million Dollars | 854.58 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2178159678 | 0.22 ↑ % | 3.73 ↑ % | -2.63 ↓ % | 694.92 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3559496118 | -0.79 ↓ % | 13.67 ↑ % | 11.11 ↑ % | 692.00 Million Dollars | 153.54 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.023 | 0.12 ↑ % | 3.32 ↑ % | 1.27 ↑ % | 677.18 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0206 | 0.61 ↑ % | 0.50 ↑ % | -8.10 ↓ % | 669.67 Million Dollars | 150.16 Million Dollars | 0.0000000000 |
| 82 | 0.2862401104 | 0.38 ↑ % | 0.58 ↑ % | -2.34 ↓ % | 661.82 Million Dollars | 80.96 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9757 | -0.08 ↓ % | 1.15 ↑ % | 0.77 ↑ % | 630.41 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5845 | 0.08 ↑ % | 4.86 ↑ % | 1.08 ↑ % | 626.56 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4230061738 | -0.52 ↓ % | 7.37 ↑ % | 1.22 ↑ % | 615.43 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2835678048 | -0.32 ↓ % | 6.91 ↑ % | -0.57 ↓ % | 564.01 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6043 | -0.01 ↓ % | 3.24 ↑ % | -1.19 ↓ % | 562.57 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.481 | -0.30 ↓ % | 8.13 ↑ % | 0.94 ↑ % | 547.89 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0532697033 | -0.21 ↓ % | 8.24 ↑ % | 23.03 ↑ % | 544.15 Million Dollars | 181.61 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6355 | 0.04 ↑ % | 3.44 ↑ % | -1.27 ↓ % | 537.99 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5774 | 0.52 ↑ % | 0.08 ↑ % | -1.21 ↓ % | 525.78 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.076 | 0.95 ↑ % | -7.63 ↓ % | -32.65 ↓ % | 518.96 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5934 | -2.93 ↓ % | 9.86 ↑ % | 3.45 ↑ % | 514.13 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3474 | 0.67 ↑ % | 4.14 ↑ % | 8.80 ↑ % | 509.87 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7766 | 0.11 ↑ % | 5.95 ↑ % | -0.97 ↓ % | 508.49 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000525234 | 0.53 ↑ % | 2.98 ↑ % | -6.82 ↓ % | 501.05 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 494.61 Million Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.07 ↑ % | 0.18 ↑ % | 494.32 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 459.69 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428524105 | 0.13 ↑ % | 2.99 ↑ % | 4.16 ↑ % | 457.41 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
