Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,686.88 | 0.35 ↑ % | 4.21 ↑ % | -2.06 ↓ % | 1,333.50 Billion Dollars | 42.57 Billion Dollars | 56,428.24 |
| 2 | Ethereum (ETH) | 1,991.72 | 0.35 ↑ % | 6.83 ↑ % | 0.68 ↑ % | 240.39 Billion Dollars | 23.45 Billion Dollars | 1,685.33 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.05 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 183.66 Billion Dollars | 86.91 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 622.66 | 0.15 ↑ % | 4.78 ↑ % | -0.23 ↓ % | 84.90 Billion Dollars | 1.88 Billion Dollars | 526.87 |
| 5 | XRP (XRP) | 1.3788 | -0.23 ↓ % | 6.75 ↑ % | -3.16 ↓ % | 84.23 Billion Dollars | 4.07 Billion Dollars | 1.1667 |
| 6 | USDC (USDC) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.21 Billion Dollars | 10.37 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 85.51 | 0.30 ↑ % | 8.20 ↑ % | 0.36 ↑ % | 48.70 Billion Dollars | 5.02 Billion Dollars | 72.36 |
| 8 | TRON (TRX) | 0.2813442941 | -0.06 ↓ % | 0.83 ↑ % | -2.71 ↓ % | 26.65 Billion Dollars | 442.94 Million Dollars | 0.2380642573 |
| 9 | Dogecoin (DOGE) | 0.0938065533 | -0.11 ↓ % | 5.33 ↑ % | -3.61 ↓ % | 15.85 Billion Dollars | 1.43 Billion Dollars | 0.0793760098 |
| 10 | Cardano (ADA) | 0.2792455567 | -0.24 ↓ % | 5.53 ↑ % | 0.97 ↑ % | 10.07 Billion Dollars | 657.45 Million Dollars | 0.2362883750 |
| 11 | Bitcoin Cash (BCH) | 447.42 | -0.07 ↓ % | 0.26 ↑ % | -21.83 ↓ % | 8.95 Billion Dollars | 363.76 Million Dollars | 378.59 |
| 12 | UNUS SED LEO (LEO) | 8.927 | -0.32 ↓ % | 1.11 ↑ % | 9.00 ↑ % | 8.22 Billion Dollars | 749.04 Thousand Dollar | 7.553 |
| 13 | Hyperliquid (HYPE) | 30.75 | 0.05 ↑ % | 11.85 ↑ % | 3.77 ↑ % | 7.94 Billion Dollars | 343.36 Million Dollars | 26.02 |
| 14 | Monero (XMR) | 345.49 | 0.61 ↑ % | 3.71 ↑ % | 6.65 ↑ % | 6.37 Billion Dollars | 80.48 Million Dollars | 292.34 |
| 15 | Canton (CC) | 0.1672388949 | 0.89 ↑ % | 3.73 ↑ % | 4.47 ↑ % | 6.34 Billion Dollars | 34.79 Million Dollars | 0.1415120340 |
| 16 | Chainlink (LINK) | 8.902 | -0.05 ↓ % | 7.14 ↑ % | 0.76 ↑ % | 6.30 Billion Dollars | 625.40 Million Dollars | 7.533 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 64.45 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 121.97 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1579317108 | -0.49 ↓ % | 5.49 ↑ % | 0.82 ↑ % | 5.20 Billion Dollars | 159.61 Million Dollars | 0.1336366020 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 1.96 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.0994316519 | -0.08 ↓ % | 4.11 ↑ % | 0.96 ↑ % | 4.28 Billion Dollars | 140.90 Million Dollars | 0.0841357826 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 107.99 Million Dollars | 0.8459 |
| 23 | Litecoin (LTC) | 54.12 | -0.11 ↓ % | 4.00 ↑ % | -1.17 ↓ % | 4.16 Billion Dollars | 333.64 Million Dollars | 45.79 |
| 24 | Avalanche (AVAX) | 9.166 | -0.08 ↓ % | 7.28 ↑ % | 1.49 ↑ % | 3.96 Billion Dollars | 447.34 Million Dollars | 7.756 |
| 25 | Zcash (ZEC) | 223.04 | 0.10 ↑ % | 7.14 ↑ % | -11.52 ↓ % | 3.69 Billion Dollars | 326.79 Million Dollars | 188.73 |
| 26 | Sui (SUI) | 0.9066 | -0.54 ↓ % | 8.49 ↑ % | -3.25 ↓ % | 3.54 Billion Dollars | 962.49 Million Dollars | 0.7671 |
| 27 | Shiba Inu (SHIB) | 0.0000056777 | -0.47 ↓ % | 3.00 ↑ % | -8.96 ↓ % | 3.35 Billion Dollars | 125.64 Million Dollars | 0.0000048043 |
| 28 | Cronos (CRO) | 0.0758579092 | -0.02 ↓ % | 4.28 ↑ % | -0.84 ↓ % | 3.12 Billion Dollars | 10.91 Million Dollars | 0.0641884595 |
| 29 | World Liberty Financial (WLFI) | 0.1111703446 | 0.37 ↑ % | 4.20 ↑ % | -5.93 ↓ % | 3.08 Billion Dollars | 80.59 Million Dollars | 0.0940686770 |
| 30 | Toncoin (TON) | 1.2464 | -0.34 ↓ % | 0.75 ↑ % | -6.32 ↓ % | 3.06 Billion Dollars | 80.70 Million Dollars | 1.0547 |
| 31 | Tether Gold (XAUt) | 5,330.39 | 0.14 ↑ % | -1.50 ↓ % | 4.62 ↑ % | 2.93 Billion Dollars | 1.18 Billion Dollars | 4,510.40 |
| 32 | Polkadot (DOT) | 1.5753 | -0.24 ↓ % | 6.73 ↑ % | 17.57 ↑ % | 2.63 Billion Dollars | 331.89 Million Dollars | 1.3329 |
| 33 | PAX Gold (PAXG) | 5,401.33 | 0.15 ↑ % | -1.69 ↓ % | 5.28 ↑ % | 2.56 Billion Dollars | 874.85 Million Dollars | 4,570.43 |
| 34 | Uniswap (UNI) | 3.789 | -0.09 ↓ % | 6.29 ↑ % | 6.52 ↑ % | 2.40 Billion Dollars | 263.17 Million Dollars | 3.206 |
| 35 | Mantle (MNT) | 0.6406 | -0.03 ↓ % | 3.39 ↑ % | 1.71 ↑ % | 2.08 Billion Dollars | 34.80 Million Dollars | 0.5420 |
| 36 | Bittensor (TAO) | 179.86 | -0.03 ↓ % | 6.72 ↑ % | 0.67 ↑ % | 1.93 Billion Dollars | 126.01 Million Dollars | 152.19 |
| 37 | MemeCore (M) | 1.4918 | 0.08 ↑ % | 1.41 ↑ % | 8.96 ↑ % | 1.90 Billion Dollars | 8.55 Million Dollars | 1.2623 |
| 38 | Aster (ASTER) | 0.7179 | 0.35 ↑ % | 3.88 ↑ % | 0.83 ↑ % | 1.78 Billion Dollars | 112.47 Million Dollars | 0.6075 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 33.61 Million Dollars | 0.8461 |
| 40 | Aave (AAVE) | 113.32 | -1.57 ↓ % | 6.38 ↑ % | -5.08 ↓ % | 1.74 Billion Dollars | 357.36 Million Dollars | 95.89 |
| 41 | OKB (OKB) | 76.43 | -0.18 ↓ % | 3.83 ↑ % | -2.43 ↓ % | 1.60 Billion Dollars | 18.40 Million Dollars | 64.67 |
| 42 | Pi (PI) | 0.1694444797 | 0.04 ↑ % | 3.37 ↑ % | 2.84 ↑ % | 1.59 Billion Dollars | 15.30 Million Dollars | 0.1433783270 |
| 43 | Sky (SKY) | 0.0687081803 | 0.30 ↑ % | 5.63 ↑ % | 5.23 ↑ % | 1.58 Billion Dollars | 18.01 Million Dollars | 0.0581385948 |
| 44 | Bitget Token (BGB) | 2.159 | 0.07 ↑ % | 0.82 ↑ % | -7.22 ↓ % | 1.51 Billion Dollars | 19.03 Million Dollars | 1.8265 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 140.08 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1570 | -1.15 ↓ % | 9.49 ↑ % | 12.27 ↑ % | 1.49 Billion Dollars | 324.22 Million Dollars | 0.9790 |
| 47 | Pepe (PEPE) | 0.0000035649 | -0.47 ↓ % | 2.52 ↑ % | -13.50 ↓ % | 1.48 Billion Dollars | 365.30 Million Dollars | 0.0000030165 |
| 48 | Ethereum Classic (ETC) | 8.634 | -0.22 ↓ % | 5.14 ↑ % | -2.09 ↓ % | 1.34 Billion Dollars | 72.83 Million Dollars | 7.305 |
| 49 | Internet Computer (ICP) | 2.400 | 0.70 ↑ % | 3.82 ↑ % | 9.66 ↑ % | 1.32 Billion Dollars | 86.85 Million Dollars | 2.031 |
| 50 | Ondo (ONDO) | 0.2589758662 | -0.15 ↓ % | 6.74 ↑ % | -2.10 ↓ % | 1.26 Billion Dollars | 59.18 Million Dollars | 0.2191368318 |
| 51 | POL (prev. MATIC) (POL) | 0.1070734976 | -0.20 ↓ % | 5.33 ↑ % | -0.45 ↓ % | 1.14 Billion Dollars | 72.43 Million Dollars | 0.0906020603 |
| 52 | Worldcoin (WLD) | 0.3904252353 | -0.05 ↓ % | 5.13 ↑ % | 2.35 ↑ % | 1.12 Billion Dollars | 108.97 Million Dollars | 0.3303649501 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.08 Billion Dollars | 3.10 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.726 | -0.09 ↓ % | 5.86 ↑ % | -9.74 ↓ % | 1.02 Billion Dollars | 4.30 Million Dollars | 6.537 |
| 55 | Midnight (NIGHT) | 0.0586044896 | 0.03 ↑ % | 4.02 ↑ % | 0.29 ↑ % | 973.27 Million Dollars | 12.35 Million Dollars | 0.0495891851 |
| 56 | Cosmos (ATOM) | 1.8404 | 0.30 ↑ % | 2.76 ↑ % | -19.87 ↓ % | 911.97 Million Dollars | 63.08 Million Dollars | 1.5573 |
| 57 | Ethena (ENA) | 0.1046149478 | -0.41 ↓ % | 8.35 ↑ % | -0.02 ↓ % | 860.46 Million Dollars | 99.69 Million Dollars | 0.0885217165 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.474 | -0.42 ↓ % | 6.31 ↑ % | 1.50 ↑ % | 807.79 Million Dollars | 144.08 Million Dollars | 2.940 |
| 59 | Kaspa (KAS) | 0.0296110726 | -0.50 ↓ % | 3.03 ↑ % | -4.10 ↓ % | 806.74 Million Dollars | 15.95 Million Dollars | 0.0250559124 |
| 60 | GateToken (GT) | 6.973 | -0.28 ↓ % | 3.95 ↑ % | -3.75 ↓ % | 803.13 Million Dollars | 2.96 Million Dollars | 5.900 |
| 61 | Flare (FLR) | 0.0093978839 | -0.48 ↓ % | 7.18 ↑ % | -0.11 ↓ % | 798.71 Million Dollars | 4.28 Million Dollars | 0.0079521792 |
| 62 | Algorand (ALGO) | 0.0872315386 | -0.43 ↓ % | 5.31 ↑ % | -1.20 ↓ % | 775.12 Million Dollars | 31.48 Million Dollars | 0.0738124493 |
| 63 | Quant (QNT) | 63.05 | -0.29 ↓ % | 3.38 ↑ % | -3.69 ↓ % | 761.14 Million Dollars | 10.87 Million Dollars | 53.35 |
| 64 | Filecoin (FIL) | 0.9798 | -0.07 ↓ % | 4.61 ↑ % | 3.56 ↑ % | 740.62 Million Dollars | 118.19 Million Dollars | 0.8291 |
| 65 | Aptos (APT) | 0.9458 | -0.30 ↓ % | 7.07 ↑ % | 10.23 ↑ % | 737.96 Million Dollars | 98.60 Million Dollars | 0.8003 |
| 66 | Render (RENDER) | 1.3739 | -0.06 ↓ % | 4.14 ↑ % | -4.26 ↓ % | 712.69 Million Dollars | 47.05 Million Dollars | 1.1625 |
| 67 | Pump.fun (PUMP) | 0.0019099282 | -0.49 ↓ % | 7.91 ↑ % | -8.52 ↓ % | 676.11 Million Dollars | 125.06 Million Dollars | 0.0016161183 |
| 68 | Morpho (MORPHO) | 1.7053 | -0.09 ↓ % | -4.09 ↓ % | 4.18 ↑ % | 666.03 Million Dollars | 33.49 Million Dollars | 1.4430 |
| 69 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 664.93 Million Dollars | 27.01 Million Dollars | 0.8462 |
| 70 | XDC Network (XDC) | 0.0327676243 | -0.23 ↓ % | -0.79 ↓ % | -7.50 ↓ % | 653.22 Million Dollars | 16.02 Million Dollars | 0.0277268824 |
| 71 | VeChain (VET) | 0.0072509840 | -0.12 ↓ % | 5.19 ↑ % | -4.75 ↓ % | 623.48 Million Dollars | 25.69 Million Dollars | 0.0061355434 |
| 72 | pippin (PIPPIN) | 0.5999 | -0.27 ↓ % | 0.09 ↑ % | 1.24 ↑ % | 599.90 Million Dollars | 50.67 Million Dollars | 0.5076 |
| 73 | Arbitrum (ARB) | 0.1004371483 | -0.44 ↓ % | 8.20 ↑ % | 3.97 ↑ % | 596.50 Million Dollars | 129.99 Million Dollars | 0.0849866005 |
| 74 | Jupiter (JUP) | 0.1685613666 | -0.38 ↓ % | 14.75 ↑ % | 8.36 ↑ % | 589.52 Million Dollars | 52.68 Million Dollars | 0.1426310659 |
| 75 | Stable (STABLE) | 0.0331256575 | -0.01 ↓ % | 6.33 ↑ % | 14.11 ↑ % | 583.01 Million Dollars | 1.72 Billion Dollars | 0.0280298382 |
| 76 | Nexo (NEXO) | 0.8524 | -0.08 ↓ % | 3.00 ↑ % | -4.24 ↓ % | 550.79 Million Dollars | 10.42 Million Dollars | 0.7213 |
| 77 | LayerZero (ZRO) | 1.8183 | -0.85 ↓ % | 20.08 ↑ % | 5.66 ↑ % | 550.34 Million Dollars | 148.31 Million Dollars | 1.5386 |
| 78 | Decred (DCR) | 31.32 | 2.76 ↑ % | 8.31 ↑ % | 17.72 ↑ % | 541.82 Million Dollars | 9.66 Million Dollars | 26.50 |
| 79 | Bonk (BONK) | 0.0000058959 | -0.72 ↓ % | 5.46 ↑ % | -4.39 ↓ % | 518.81 Million Dollars | 68.62 Million Dollars | 0.0000049889 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.04 Million Dollars | 14.96 Million Dollars | 0.8454 |
| 81 | Kite (KITE) | 0.2612465424 | -0.14 ↓ % | 4.22 ↑ % | 6.76 ↑ % | 470.24 Million Dollars | 111.51 Million Dollars | 0.2210582031 |
| 82 | Stacks (STX) | 0.2576410038 | 0.00 ↑ % | 4.90 ↑ % | 3.07 ↑ % | 467.52 Million Dollars | 12.31 Million Dollars | 0.2180073153 |
| 83 | Sei (SEI) | 0.0689149067 | 0.08 ↑ % | 6.67 ↑ % | -2.15 ↓ % | 464.03 Million Dollars | 61.75 Million Dollars | 0.0583135199 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7043 | 0.10 ↑ % | 10.45 ↑ % | 10.55 ↑ % | 462.23 Million Dollars | 120.63 Million Dollars | 0.5960 |
| 85 | EURC (EURC) | 1.1811 | -0.01 ↓ % | 0.11 ↑ % | 0.25 ↑ % | 460.93 Million Dollars | 34.04 Million Dollars | 0.9994 |
| 86 | PancakeSwap (CAKE) | 1.3172 | 0.04 ↑ % | 5.88 ↑ % | 0.40 ↑ % | 435.74 Million Dollars | 42.43 Million Dollars | 1.1146 |
| 87 | Pudgy Penguins (PENGU) | 0.0068377151 | -0.57 ↓ % | 7.81 ↑ % | 1.35 ↑ % | 429.82 Million Dollars | 109.77 Million Dollars | 0.0057858489 |
| 88 | Tezos (XTZ) | 0.3889363632 | 0.27 ↑ % | 7.38 ↑ % | 1.43 ↑ % | 418.87 Million Dollars | 44.34 Million Dollars | 0.3291051156 |
| 89 | Dash (DASH) | 33.02 | -0.19 ↓ % | 5.68 ↑ % | -3.11 ↓ % | 416.37 Million Dollars | 90.23 Million Dollars | 27.94 |
| 90 | JUST (JST) | 0.0471606541 | 0.14 ↑ % | 0.92 ↑ % | 10.08 ↑ % | 415.73 Million Dollars | 28.56 Million Dollars | 0.0399057892 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 380.47 Million Dollars | 502.21 Million Dollars | 0.8463 |
| 92 | ether.fi (ETHFI) | 0.5037 | -0.39 ↓ % | 6.55 ↑ % | 11.10 ↑ % | 374.79 Million Dollars | 34.46 Million Dollars | 0.4262233079 |
| 93 | Curve DAO Token (CRV) | 0.2470669182 | -0.21 ↓ % | 6.86 ↑ % | 5.52 ↑ % | 362.98 Million Dollars | 67.60 Million Dollars | 0.2090598730 |
| 94 | Lighter (LIT) | 1.4139 | 0.04 ↑ % | 7.24 ↑ % | -5.99 ↓ % | 353.48 Million Dollars | 34.18 Million Dollars | 1.1964 |
| 95 | 0.1554235272 | -0.01 ↓ % | 6.01 ↑ % | -4.62 ↓ % | 351.41 Million Dollars | 117.21 Million Dollars | 0.1315142597 | |
| 96 | Chiliz (CHZ) | 0.0340537878 | 0.66 ↑ % | 7.94 ↑ % | -0.78 ↓ % | 350.88 Million Dollars | 53.59 Million Dollars | 0.0288151915 |
| 97 | Kaia (KAIA) | 0.0550516068 | -0.28 ↓ % | 4.36 ↑ % | -2.04 ↓ % | 344.41 Million Dollars | 13.60 Million Dollars | 0.0465828530 |
| 98 | Gnosis (GNO) | 128.07 | 0.20 ↑ % | 6.67 ↑ % | 6.07 ↑ % | 338.01 Million Dollars | 3.17 Million Dollars | 108.37 |
| 99 | BitTorrent [New] (BTT) | 0.0000003393 | 0.07 ↑ % | 2.36 ↑ % | -0.13 ↓ % | 334.93 Million Dollars | 9.01 Million Dollars | 0.0000002871 |
| 100 | APENFT (NFT) | 0.0000003339 | 0.11 ↑ % | 0.17 ↑ % | -0.14 ↓ % | 330.60 Million Dollars | 18.13 Million Dollars | 0.0000002825 |
