Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,101.75 | -0.07 ↓ % | -3.45 ↓ % | 5.65 ↑ % | 1,423.09 Billion Dollars | 28.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,198.65 | -0.13 ↓ % | -4.99 ↓ % | 6.79 ↑ % | 265.36 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 184.43 Billion Dollars | 60.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3309 | -0.06 ↓ % | -2.94 ↓ % | 2.38 ↑ % | 81.72 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.90 | 0.02 ↑ % | -3.36 ↓ % | 0.20 ↑ % | 80.85 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.60 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.04 | -0.16 ↓ % | -4.66 ↓ % | 3.03 ↑ % | 47.13 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225769519 | 0.01 ↑ % | 0.87 ↑ % | 1.09 ↑ % | 30.57 Billion Dollars | 540.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910217397 | -0.20 ↓ % | -3.75 ↓ % | 0.73 ↑ % | 15.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.01 | 0.02 ↑ % | -4.65 ↓ % | 14.72 ↑ % | 10.49 Billion Dollars | 232.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | -0.02 ↓ % | 0.44 ↑ % | 9.32 Billion Dollars | 433.76 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2380798563 | -0.41 ↓ % | -6.41 ↓ % | -2.12 ↓ % | 8.60 Billion Dollars | 561.87 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.55 | 0.17 ↑ % | -3.98 ↓ % | -0.30 ↓ % | 8.48 Billion Dollars | 222.34 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.768 | -0.14 ↓ % | -5.24 ↓ % | 1.92 ↑ % | 6.38 Billion Dollars | 506.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.86 | -0.04 ↓ % | 0.41 ↑ % | 2.95 ↑ % | 6.27 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 367.39 | 0.38 ↑ % | -1.96 ↓ % | 52.98 ↑ % | 6.11 Billion Dollars | 481.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1445510017 | -0.53 ↓ % | -0.43 ↓ % | 3.29 ↑ % | 5.54 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514220929 | -0.18 ↓ % | -3.26 ↓ % | -4.37 ↓ % | 5.01 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.14 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.75 | -0.17 ↓ % | -3.43 ↓ % | 0.62 ↑ % | 4.14 Billion Dollars | 195.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.02 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.079 | -0.46 ↓ % | -5.26 ↓ % | 2.82 ↑ % | 3.92 Billion Dollars | 235.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0860482510 | -0.06 ↓ % | -3.99 ↓ % | -0.81 ↓ % | 3.73 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4768 | 0.83 ↑ % | -1.13 ↓ % | 18.88 ↑ % | 3.66 Billion Dollars | 197.80 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.835 | 0.25 ↑ % | 3.32 ↑ % | 5.17 ↑ % | 3.66 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9067 | -0.18 ↓ % | -5.71 ↓ % | 7.02 ↑ % | 3.58 Billion Dollars | 303.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057987 | -0.30 ↓ % | -4.00 ↓ % | -0.33 ↓ % | 3.42 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681129284 | -0.07 ↓ % | -2.91 ↓ % | -1.35 ↓ % | 2.88 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.58 | -0.18 ↓ % | -4.55 ↓ % | -12.45 ↓ % | 2.82 Billion Dollars | 375.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,685.33 | -0.04 ↓ % | -0.94 ↓ % | 1.63 ↑ % | 2.62 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788574704 | -0.65 ↓ % | -0.08 ↓ % | -19.25 ↓ % | 2.50 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,694.70 | 0.00 ↓ % | -0.90 ↓ % | 1.56 ↑ % | 2.38 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6650 | -0.12 ↓ % | -3.33 ↓ % | 0.61 ↑ % | 2.18 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2354 | -0.16 ↓ % | -5.57 ↓ % | 0.92 ↑ % | 2.07 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.036 | -0.48 ↓ % | -5.41 ↓ % | -1.74 ↓ % | 1.94 Billion Dollars | 173.21 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3533 | -0.30 ↓ % | -4.11 ↓ % | 10.04 ↑ % | 1.75 Billion Dollars | 180.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.06 | -0.12 ↓ % | -3.01 ↓ % | 0.95 ↑ % | 1.74 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0737503178 | -0.36 ↓ % | -5.61 ↓ % | -0.05 ↓ % | 1.71 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1676550102 | 0.19 ↑ % | 0.00 ↓ % | -1.15 ↓ % | 1.70 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6615 | -0.09 ↓ % | -2.75 ↓ % | 0.22 ↑ % | 1.64 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.53 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034758 | -0.62 ↓ % | -7.23 ↓ % | 4.65 ↑ % | 1.44 Billion Dollars | 333.18 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.33 | -0.68 ↓ % | -6.14 ↓ % | -1.12 ↓ % | 1.39 Billion Dollars | 227.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.435 | -0.22 ↓ % | -5.24 ↓ % | 7.67 ↑ % | 1.34 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9077 | 0.16 ↑ % | -2.40 ↓ % | 2.99 ↑ % | 1.33 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.155 | -0.32 ↓ % | -4.55 ↓ % | -4.73 ↓ % | 1.27 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2443128902 | -0.75 ↓ % | -6.56 ↓ % | -2.03 ↓ % | 1.19 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 52 | RaveDAO (RAVE) | 4.631 | -2.00 ↓ % | 116.76 ↑ % | 1,738.31 ↑ % | 1.15 Billion Dollars | 380.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.296 | -0.06 ↓ % | -4.35 ↓ % | 3.38 ↑ % | 1.12 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 900.29 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8941 | -0.09 ↓ % | -8.11 ↓ % | 2.89 ↑ % | 982.57 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2930408256 | -0.06 ↓ % | -1.58 ↓ % | 20.54 ↑ % | 956.91 Million Dollars | 184.89 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1034964202 | -0.31 ↓ % | -5.87 ↓ % | -12.99 ↓ % | 921.36 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.95 | -0.02 ↓ % | -1.95 ↓ % | 0.05 ↑ % | 916.91 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322067054 | 0.15 ↑ % | -3.11 ↓ % | 4.36 ↑ % | 881.09 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0827137917 | -0.42 ↓ % | -4.20 ↓ % | -7.80 ↓ % | 878.78 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7397 | -0.41 ↓ % | -2.44 ↓ % | 4.23 ↑ % | 874.56 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.844 | 1.71 ↑ % | 2.51 ↑ % | 10.89 ↑ % | 824.29 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0920534263 | 0.74 ↑ % | -5.34 ↓ % | 19.02 ↑ % | 806.33 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.624 | -0.08 ↓ % | -3.57 ↓ % | 2.04 ↑ % | 762.93 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0790621671 | 2.33 ↑ % | 13.18 ↑ % | 24.41 ↑ % | 696.94 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6733 | 1.04 ↑ % | -8.16 ↓ % | 14.77 ↑ % | 677.64 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1119148678 | -0.15 ↓ % | -4.90 ↓ % | 22.96 ↑ % | 676.06 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8745 | -0.02 ↓ % | -5.13 ↓ % | 6.63 ↑ % | 674.63 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077413769 | 0.04 ↑ % | -0.54 ↓ % | 4.09 ↑ % | 662.97 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8218 | -0.46 ↓ % | -6.53 ↓ % | -1.28 ↓ % | 653.19 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.808 | 0.32 ↑ % | -1.77 ↓ % | -0.79 ↓ % | 652.93 Million Dollars | 121.98 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0382272104 | -0.78 ↓ % | -6.62 ↓ % | -9.57 ↓ % | 634.85 Million Dollars | 149.34 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9429 | -0.20 ↓ % | -3.47 ↓ % | 7.77 ↑ % | 612.11 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301398088 | -0.17 ↓ % | -2.68 ↓ % | -2.50 ↓ % | 601.06 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018019605 | 0.21 ↑ % | -8.20 ↓ % | 9.14 ↑ % | 598.43 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068019938 | -0.34 ↓ % | -4.75 ↓ % | -6.77 ↓ % | 584.87 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7999 | -0.36 ↓ % | 6.14 ↑ % | 42.56 ↑ % | 581.91 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1607872253 | -0.24 ↓ % | -4.48 ↓ % | 1.26 ↑ % | 570.93 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8712 | 0.13 ↑ % | -3.66 ↓ % | 3.77 ↑ % | 562.95 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257931545 | 0.27 ↑ % | -2.39 ↓ % | -2.38 ↓ % | 560.43 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.86 | -0.27 ↓ % | -9.31 ↓ % | 40.14 ↑ % | 529.93 Million Dollars | 237.15 Million Dollars | 0.0000000000 |
| 82 | 0.2340249003 | -0.40 ↓ % | -5.71 ↓ % | 2.77 ↑ % | 528.61 Million Dollars | 149.35 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057084 | -0.35 ↓ % | -6.02 ↓ % | 5.56 ↑ % | 502.31 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 494.27 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4658 | -0.01 ↓ % | -2.72 ↓ % | 4.76 ↑ % | 481.65 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6504 | -0.44 ↓ % | -7.34 ↓ % | 6.30 ↑ % | 426.85 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1697 | -0.06 ↓ % | -0.18 ↓ % | 1.55 ↑ % | 419.24 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065215364 | -0.39 ↓ % | -9.34 ↓ % | 7.61 ↑ % | 409.95 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 398.75 Million Dollars | 186.87 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2142046350 | -0.37 ↓ % | -3.27 ↓ % | 2.45 ↑ % | 388.70 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0368282606 | -0.44 ↓ % | -7.07 ↓ % | -3.43 ↓ % | 379.29 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.77 | 0.30 ↑ % | -5.42 ↓ % | 9.10 ↑ % | 378.11 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3443893567 | -0.67 ↓ % | -3.61 ↓ % | 1.52 ↑ % | 372.42 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0537727818 | -0.51 ↓ % | -5.76 ↓ % | 3.09 ↑ % | 368.58 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.067 | 0.66 ↑ % | -6.00 ↓ % | 10.33 ↑ % | 366.95 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0334759448 | -1.07 ↓ % | -7.87 ↓ % | 22.44 ↑ % | 362.56 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183648121 | 0.13 ↑ % | 1.74 ↑ % | 5.40 ↑ % | 353.16 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3641135351 | 0.15 ↑ % | -7.92 ↓ % | 16.21 ↑ % | 335.37 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003323 | -0.02 ↓ % | 0.11 ↑ % | 1.61 ↑ % | 329.02 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4155574742 | 0.34 ↑ % | -7.58 ↓ % | -5.91 ↓ % | 327.15 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
