Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,973.34 | -0.39 ↓ % | 0.05 ↑ % | 6.30 ↑ % | 1,479.69 Billion Dollars | 35.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.75 | -0.67 ↓ % | -0.30 ↓ % | 14.02 ↑ % | 279.49 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.10 Billion Dollars | 75.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5102 | -0.72 ↓ % | -0.20 ↓ % | 9.48 ↑ % | 92.47 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.76 | -0.55 ↓ % | 0.27 ↑ % | 5.26 ↑ % | 91.60 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.58 Billion Dollars | 10.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.77 | -0.51 ↓ % | 0.06 ↑ % | 10.10 ↑ % | 53.58 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035451995 | 0.25 ↑ % | 0.42 ↑ % | 5.32 ↑ % | 28.76 Billion Dollars | 626.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991797022 | -0.62 ↓ % | -1.18 ↓ % | 7.54 ↑ % | 15.22 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.54 | 0.27 ↑ % | 1.34 ↑ % | 19.85 ↑ % | 10.68 Billion Dollars | 360.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2876617945 | -1.18 ↓ % | 0.10 ↑ % | 10.82 ↑ % | 10.38 Billion Dollars | 508.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.85 | -0.25 ↓ % | -1.37 ↓ % | 4.18 ↑ % | 9.36 Billion Dollars | 237.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.04 ↑ % | 0.29 ↑ % | -1.06 ↓ % | 8.36 Billion Dollars | 440.56 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.773 | -0.50 ↓ % | 0.09 ↑ % | 9.17 ↑ % | 6.92 Billion Dollars | 621.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.48 | -0.46 ↓ % | -1.93 ↓ % | 4.45 ↑ % | 6.74 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1734465317 | -0.77 ↓ % | -0.71 ↓ % | 10.48 ↑ % | 5.72 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1495812805 | 0.41 ↑ % | -2.59 ↓ % | 0.90 ↑ % | 5.69 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 242.07 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 280.52 | -0.66 ↓ % | 1.91 ↑ % | 32.04 ↑ % | 4.65 Billion Dollars | 581.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.63 | -0.32 ↓ % | -0.23 ↓ % | 6.76 ↑ % | 4.44 Billion Dollars | 303.29 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.22 | -0.24 ↓ % | -0.56 ↓ % | 6.44 ↑ % | 4.41 Billion Dollars | 278.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0987016148 | -0.62 ↓ % | -0.23 ↓ % | 5.11 ↑ % | 4.27 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0246 | -0.30 ↓ % | -0.11 ↓ % | 7.30 ↑ % | 4.00 Billion Dollars | 447.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060544 | -0.38 ↓ % | -0.88 ↓ % | 6.94 ↑ % | 3.57 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0782254447 | -0.25 ↓ % | -2.02 ↓ % | 3.76 ↑ % | 3.31 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3317 | -0.54 ↓ % | -0.49 ↓ % | 2.77 ↑ % | 3.27 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.02 | -0.19 ↓ % | 0.10 ↑ % | 41.29 ↑ % | 3.01 Billion Dollars | 313.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015962666 | 0.03 ↑ % | -1.62 ↓ % | 0.85 ↑ % | 2.81 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,930.99 | -0.56 ↓ % | -0.71 ↓ % | -4.23 ↓ % | 2.78 Billion Dollars | 389.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8419 | -0.17 ↓ % | 0.03 ↑ % | 21.58 ↑ % | 2.76 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6329 | -0.08 ↓ % | 1.55 ↑ % | 8.52 ↑ % | 2.74 Billion Dollars | 221.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,950.85 | -0.63 ↓ % | -0.91 ↓ % | -4.58 ↓ % | 2.48 Billion Dollars | 163.82 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.918 | -0.45 ↓ % | -2.50 ↓ % | 1.30 ↑ % | 2.48 Billion Dollars | 262.48 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8891 | -0.45 ↓ % | 9.97 ↑ % | 31.78 ↑ % | 2.42 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.50 | -0.21 ↓ % | -1.11 ↓ % | -1.07 ↓ % | 1.98 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4540 | 0.07 ↑ % | -0.21 ↓ % | 13.47 ↑ % | 1.88 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.84 | -0.56 ↓ % | -2.36 ↓ % | 8.85 ↑ % | 1.84 Billion Dollars | 360.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7245 | -0.73 ↓ % | -1.02 ↓ % | 4.68 ↑ % | 1.79 Billion Dollars | 354.22 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1795110321 | 2.65 ↑ % | -0.79 ↓ % | -21.82 ↓ % | 1.75 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734029173 | -0.18 ↓ % | -3.78 ↓ % | -1.77 ↓ % | 1.69 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036669 | -0.20 ↓ % | -2.33 ↓ % | 11.60 ↑ % | 1.52 Billion Dollars | 470.87 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.170 | 0.22 ↑ % | -1.12 ↓ % | -0.63 ↓ % | 1.52 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.697 | -0.41 ↓ % | -1.10 ↓ % | -3.15 ↓ % | 1.48 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.840 | -0.45 ↓ % | -0.38 ↓ % | 7.54 ↑ % | 1.38 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2791146923 | -0.59 ↓ % | -0.80 ↓ % | 9.89 ↑ % | 1.36 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3883816714 | -1.19 ↓ % | -0.65 ↓ % | 9.08 ↑ % | 1.14 Billion Dollars | 129.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.364 | -0.32 ↓ % | -0.29 ↓ % | 5.61 ↑ % | 1.11 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0393135751 | -0.14 ↓ % | 10.85 ↑ % | 30.89 ↑ % | 1.07 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0997954432 | -0.33 ↓ % | -0.51 ↓ % | 3.79 ↑ % | 1.06 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.021 | 0.04 ↑ % | 3.50 ↑ % | 11.09 ↑ % | 1.01 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1140561477 | -0.98 ↓ % | -2.29 ↓ % | 11.23 ↑ % | 968.59 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7995 | -0.32 ↓ % | -4.04 ↓ % | 20.47 ↑ % | 933.45 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.51 | -0.24 ↓ % | 3.33 ↑ % | 14.27 ↑ % | 863.38 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.666 | 0.35 ↑ % | -1.26 ↓ % | 25.75 ↑ % | 852.32 Million Dollars | 208.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0936234687 | -0.79 ↓ % | -2.17 ↓ % | 9.83 ↑ % | 832.39 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.140 | -0.31 ↓ % | -1.27 ↓ % | 1.67 ↑ % | 822.42 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0487180818 | -0.54 ↓ % | -7.32 ↓ % | -5.94 ↓ % | 809.08 Million Dollars | 163.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0099 | -0.16 ↓ % | 1.09 ↑ % | 7.00 ↑ % | 801.33 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8523 | 0.81 ↑ % | 7.19 ↑ % | -6.47 ↓ % | 748.13 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9733 | -0.22 ↓ % | -0.22 ↓ % | 9.24 ↑ % | 741.93 Million Dollars | 91.61 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086685853 | 0.18 ↑ % | -1.36 ↓ % | -2.58 ↓ % | 739.06 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.294 | -0.02 ↓ % | 1.55 ↑ % | 12.80 ↑ % | 699.03 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020944469 | -0.50 ↓ % | 0.60 ↑ % | 5.61 ↑ % | 695.56 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338274291 | -0.51 ↓ % | -0.89 ↓ % | 4.47 ↑ % | 674.47 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1074089336 | -0.31 ↓ % | -1.21 ↓ % | 8.05 ↑ % | 648.84 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075451124 | -0.53 ↓ % | -1.41 ↓ % | 6.80 ↑ % | 648.77 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1700169471 | -0.78 ↓ % | 2.29 ↑ % | 4.15 ↑ % | 594.61 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9165 | -0.54 ↓ % | 0.87 ↑ % | 2.60 ↑ % | 592.19 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066272 | -1.53 ↓ % | 1.56 ↑ % | 12.14 ↑ % | 583.16 Million Dollars | 129.33 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271531551 | 0.37 ↑ % | -4.00 ↓ % | -2.39 ↓ % | 569.58 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7865 | -0.01 ↓ % | -0.40 ↓ % | 13.42 ↑ % | 516.16 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0580611942 | 1.16 ↑ % | 4.15 ↑ % | 12.25 ↑ % | 511.82 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 80 | 0.2250047598 | -0.93 ↓ % | -6.33 ↓ % | 39.18 ↑ % | 508.53 Million Dollars | 160.33 Million Dollars | 0.0000000000 | |
| 81 | Pudgy Penguins (PENGU) | 0.0078878485 | -0.93 ↓ % | 0.66 ↑ % | 13.24 ↑ % | 495.83 Million Dollars | 118.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.47 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4858 | -0.44 ↓ % | 0.28 ↑ % | 8.90 ↑ % | 489.54 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 24.90 | 3.32 ↑ % | 3.87 ↑ % | 66.12 ↑ % | 488.10 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2630300745 | -0.58 ↓ % | -0.62 ↓ % | 2.53 ↑ % | 477.30 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.05 | -0.17 ↓ % | 1.01 ↑ % | -4.81 ↓ % | 468.78 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0682780912 | -0.27 ↓ % | -0.48 ↓ % | 8.97 ↑ % | 468.01 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.429 | 0.64 ↑ % | 0.20 ↑ % | 24.92 ↑ % | 454.55 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5691 | -0.59 ↓ % | -1.32 ↓ % | -0.28 ↓ % | 448.87 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.23 | -1.06 ↓ % | -0.26 ↓ % | 10.13 ↑ % | 444.95 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1539 | 0.03 ↑ % | 0.26 ↑ % | -0.58 ↓ % | 433.31 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3962719320 | -0.74 ↓ % | -1.16 ↓ % | 9.04 ↑ % | 427.49 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383969372 | -0.31 ↓ % | -2.81 ↓ % | 0.08 ↑ % | 396.87 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 384.73 Million Dollars | 306.84 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.63 | 0.03 ↑ % | -2.21 ↓ % | 12.43 ↑ % | 373.80 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2511349935 | -0.21 ↓ % | -1.18 ↓ % | 5.95 ↑ % | 370.46 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1778973933 | -1.05 ↓ % | -1.18 ↓ % | 10.13 ↑ % | 353.83 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003549 | -0.92 ↓ % | -0.02 ↓ % | 8.30 ↑ % | 350.30 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0549255803 | -0.57 ↓ % | -0.15 ↓ % | 0.17 ↑ % | 344.40 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1913266312 | -0.38 ↓ % | -4.49 ↓ % | -26.93 ↓ % | 344.39 Million Dollars | 97.55 Million Dollars | 0.0000000000 |
