Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,410.52 | -0.88 ↓ % | -1.35 ↓ % | 3.51 ↑ % | 1,886.00 Billion Dollars | 43.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,261.60 | -1.02 ↓ % | -1.78 ↓ % | 4.84 ↑ % | 393.66 Billion Dollars | 23.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 186.75 Billion Dollars | 89.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.97 | -0.65 ↓ % | -0.73 ↓ % | 3.46 ↑ % | 126.27 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.036 | -1.14 ↓ % | -2.20 ↓ % | -4.13 ↓ % | 123.57 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.96 | -1.57 ↓ % | -0.91 ↓ % | 1.41 ↑ % | 79.69 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 75.54 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3060297036 | -0.42 ↓ % | -0.48 ↓ % | 3.37 ↑ % | 28.98 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1358326316 | -1.50 ↓ % | -3.84 ↓ % | -4.86 ↓ % | 22.87 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3826385662 | -1.97 ↓ % | -3.76 ↓ % | -4.18 ↓ % | 13.76 Billion Dollars | 543.33 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 695.04 | -1.70 ↓ % | -0.94 ↓ % | 51.59 ↑ % | 12.82 Billion Dollars | 334.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.42 | 0.01 ↑ % | 0.08 ↑ % | -5.64 ↓ % | 11.98 Billion Dollars | 837.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.52 | -1.52 ↓ % | -2.51 ↓ % | 1.78 ↑ % | 9.57 Billion Dollars | 416.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | 0.03 ↑ % | 0.31 ↑ % | -1.20 ↓ % | 8.22 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.86 | -1.14 ↓ % | 0.92 ↑ % | -3.70 ↓ % | 7.51 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2209084601 | -1.63 ↓ % | -3.51 ↓ % | -4.32 ↓ % | 7.16 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.63 | 0.43 ↑ % | -1.55 ↓ % | -5.86 ↓ % | 6.70 Billion Dollars | 565.36 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7215 | -3.16 ↓ % | -3.78 ↓ % | -5.40 ↓ % | 6.53 Billion Dollars | 804.05 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 165.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.50 | -2.00 ↓ % | -3.61 ↓ % | -3.61 ↓ % | 5.81 Billion Dollars | 316.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.53 | -1.85 ↓ % | -3.12 ↓ % | -12.00 ↓ % | 5.49 Billion Dollars | 760.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151593967 | -1.08 ↓ % | -3.70 ↓ % | -5.20 ↓ % | 4.93 Billion Dollars | 162.90 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000081929 | -2.18 ↓ % | -2.63 ↓ % | -6.54 ↓ % | 4.83 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1292197589 | -1.47 ↓ % | 0.44 ↑ % | -2.83 ↓ % | 4.84 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1655065217 | -1.20 ↓ % | -2.15 ↓ % | -1.64 ↓ % | 4.43 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6849 | -0.96 ↓ % | -3.43 ↓ % | -4.83 ↓ % | 4.09 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007013420 | -0.82 ↓ % | -0.11 ↓ % | -0.54 ↓ % | 4.01 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.68 Billion Dollars | 117.47 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.077 | -2.03 ↓ % | -3.63 ↓ % | -1.79 ↓ % | 3.44 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.07 ↓ % | -0.14 ↓ % | 3.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.165 | -2.08 ↓ % | -3.81 ↓ % | -6.04 ↓ % | 3.28 Billion Dollars | 199.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9345 | -1.21 ↓ % | -2.68 ↓ % | -5.75 ↓ % | 3.04 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 268.93 | -1.28 ↓ % | -4.35 ↓ % | -6.75 ↓ % | 2.85 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.756 | -0.31 ↓ % | 0.97 ↑ % | 6.83 ↑ % | 2.63 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 169.72 | -1.48 ↓ % | -1.59 ↓ % | 0.90 ↑ % | 2.60 Billion Dollars | 284.32 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057712 | -1.91 ↓ % | -2.20 ↓ % | -6.49 ↓ % | 2.39 Billion Dollars | 441.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.24 | -0.86 ↓ % | -1.23 ↓ % | 2.64 ↑ % | 2.38 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.136 | -3.17 ↓ % | -2.18 ↓ % | 25.84 ↑ % | 2.26 Billion Dollars | 313.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6848 | -2.20 ↓ % | -3.18 ↓ % | -2.68 ↓ % | 2.17 Billion Dollars | 163.07 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6147 | 0.92 ↑ % | 1.00 ↑ % | -3.53 ↓ % | 2.03 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.36 | -1.57 ↓ % | -3.27 ↓ % | -3.16 ↓ % | 1.92 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,552.10 | -1.07 ↓ % | -1.08 ↓ % | 1.14 ↑ % | 1.86 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7050 | -2.20 ↓ % | -2.55 ↓ % | -1.45 ↓ % | 1.76 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,567.11 | -1.07 ↓ % | -1.11 ↓ % | 1.20 ↑ % | 1.75 Billion Dollars | 176.19 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2147633305 | -2.81 ↓ % | -5.04 ↓ % | -9.43 ↓ % | 1.71 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2040923579 | -0.50 ↓ % | -1.32 ↓ % | -2.45 ↓ % | 1.71 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.41 | -0.93 ↓ % | -1.02 ↓ % | -0.89 ↓ % | 1.51 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5439 | -3.06 ↓ % | -5.25 ↓ % | -7.78 ↓ % | 1.49 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1397603966 | -2.48 ↓ % | -8.13 ↓ % | -10.12 ↓ % | 1.48 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0623175066 | -0.33 ↓ % | 5.19 ↑ % | 8.81 ↑ % | 1.43 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.579 | -0.80 ↓ % | 1.77 ↑ % | 11.14 ↑ % | 1.40 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7593 | -1.57 ↓ % | -5.07 ↓ % | -3.19 ↓ % | 1.34 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.07 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441836047 | -1.60 ↓ % | -4.82 ↓ % | -7.12 ↓ % | 1.20 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2050200443 | -1.96 ↓ % | -2.85 ↓ % | -2.37 ↓ % | 1.19 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.447 | -1.57 ↓ % | -0.78 ↓ % | -2.67 ↓ % | 1.19 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.29 | -0.52 ↓ % | -1.48 ↓ % | 0.51 ↑ % | 1.19 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3727285188 | -1.93 ↓ % | -2.53 ↓ % | -8.85 ↓ % | 1.18 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 91.64 | 3.15 ↑ % | 15.15 ↑ % | 136.10 ↑ % | 1.15 Billion Dollars | 872.18 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.182 | -2.13 ↓ % | -1.51 ↓ % | -8.70 ↓ % | 1.13 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1254225514 | -1.35 ↓ % | -4.18 ↓ % | -7.67 ↓ % | 1.11 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4874 | -1.86 ↓ % | -2.34 ↓ % | -1.58 ↓ % | 1.10 Billion Dollars | 164.02 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.312 | -1.23 ↓ % | -1.81 ↓ % | -1.42 ↓ % | 1.06 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0632099883 | -0.42 ↓ % | 3.16 ↑ % | -8.97 ↓ % | 1.05 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028513837 | -0.58 ↓ % | 1.77 ↑ % | 29.09 ↑ % | 1.01 Billion Dollars | 291.47 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0113204897 | -1.74 ↓ % | -2.88 ↓ % | -4.54 ↓ % | 973.39 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 968.08 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.620 | 0.83 ↑ % | 4.13 ↑ % | 29.77 ↑ % | 913.31 Million Dollars | 160.26 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103545 | -3.27 ↓ % | -1.19 ↓ % | -6.77 ↓ % | 911.14 Million Dollars | 145.74 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109417360 | -0.90 ↓ % | -2.84 ↓ % | -4.05 ↓ % | 906.83 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.55 | -0.99 ↓ % | -3.15 ↓ % | -3.34 ↓ % | 875.89 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443913218 | -0.03 ↓ % | -1.73 ↓ % | -8.96 ↓ % | 847.18 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1180711809 | -1.93 ↓ % | -2.28 ↓ % | -4.28 ↓ % | 780.71 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117569909 | -2.67 ↓ % | -4.83 ↓ % | -6.37 ↓ % | 739.05 Million Dollars | 147.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.044 | -1.00 ↓ % | -3.60 ↓ % | 4.35 ↑ % | 703.82 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2142995883 | -2.10 ↓ % | -3.61 ↓ % | -2.15 ↓ % | 683.71 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3583448477 | -1.68 ↓ % | -3.51 ↓ % | -1.01 ↓ % | 650.25 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 1.0014 | 0.07 ↑ % | 3.94 ↑ % | 1.34 ↑ % | 647.02 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3296838872 | -1.95 ↓ % | -4.19 ↓ % | 3.81 ↑ % | 640.94 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5974 | -2.24 ↓ % | 3.23 ↑ % | 1.42 ↑ % | 640.54 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9596 | -3.13 ↓ % | -4.81 ↓ % | -11.13 ↓ % | 629.61 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 84 | 0.2721949920 | -2.00 ↓ % | -1.82 ↓ % | -5.51 ↓ % | 626.74 Million Dollars | 57.12 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4211598303 | -0.87 ↓ % | 0.23 ↑ % | 0.95 ↑ % | 613.21 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0588385549 | -0.54 ↓ % | 5.95 ↑ % | 29.79 ↑ % | 601.36 Million Dollars | 248.05 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 574.48 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2645516684 | -2.85 ↓ % | -1.69 ↓ % | -4.64 ↓ % | 526.19 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5495 | -3.26 ↓ % | -4.21 ↓ % | -8.43 ↓ % | 511.63 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.075 | -2.52 ↓ % | -2.61 ↓ % | -4.09 ↓ % | 507.38 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5990 | -2.17 ↓ % | -3.77 ↓ % | -6.60 ↓ % | 507.08 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3386 | -1.15 ↓ % | -4.20 ↓ % | 7.28 ↑ % | 506.53 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5499 | -2.04 ↓ % | -3.23 ↓ % | -2.19 ↓ % | 502.66 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 503.32 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.20 ↑ % | 494.20 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7283 | -1.87 ↓ % | -2.15 ↓ % | -2.92 ↓ % | 476.84 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5453 | -2.48 ↓ % | -3.63 ↓ % | -3.98 ↓ % | 473.13 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000488615 | -2.36 ↓ % | -3.71 ↓ % | -8.90 ↓ % | 466.12 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 98 | 0.2029122722 | 0.50 ↑ % | 2.88 ↑ % | 26.01 ↑ % | 467.79 Million Dollars | 518.33 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 26.70 | -0.54 ↓ % | 6.27 ↑ % | 63.61 ↑ % | 460.05 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
