Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,744.70 | -0.71 ↓ % | -1.13 ↓ % | -3.26 ↓ % | 1,751.76 Billion Dollars | 56.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.33 | -0.82 ↓ % | -0.24 ↓ % | -4.99 ↓ % | 357.30 Billion Dollars | 33.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 186.25 Billion Dollars | 116.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.50 | -0.28 ↓ % | -0.28 ↓ % | -3.99 ↓ % | 116.46 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8780 | -0.24 ↓ % | -2.50 ↓ % | -6.25 ↓ % | 113.60 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 77.16 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.31 | -0.88 ↓ % | -2.27 ↓ % | -7.28 ↓ % | 70.44 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788973880 | 0.00 ↑ % | -0.77 ↓ % | 0.88 ↑ % | 26.41 Billion Dollars | 643.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295994940 | -0.19 ↓ % | -0.43 ↓ % | -5.82 ↓ % | 21.77 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3710822333 | -0.07 ↓ % | -0.99 ↓ % | -10.48 ↓ % | 13.33 Billion Dollars | 744.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.09 | -0.06 ↓ % | 3.22 ↑ % | 1.52 ↑ % | 11.80 Billion Dollars | 659.66 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.55 ↓ % | -1.60 ↓ % | -9.04 ↓ % | 8.70 Billion Dollars | 713.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.96 | -1.24 ↓ % | -3.87 ↓ % | -17.41 ↓ % | 8.07 Billion Dollars | 465.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.91 | 0.25 ↑ % | 0.33 ↑ % | 7.76 ↑ % | 7.93 Billion Dollars | 176.89 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 430.60 | -0.90 ↓ % | 7.57 ↑ % | -5.74 ↓ % | 7.08 Billion Dollars | 718.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177628271 | -0.54 ↓ % | 0.22 ↑ % | -8.90 ↓ % | 7.05 Billion Dollars | 199.97 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.370 | 1.57 ↑ % | 11.00 ↑ % | -22.35 ↓ % | 6.79 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.35 | -0.25 ↓ % | -2.13 ↓ % | -7.26 ↓ % | 5.85 Billion Dollars | 503.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4376 | -1.54 ↓ % | -0.74 ↓ % | -9.33 ↓ % | 5.37 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.21 ↓ % | -0.62 ↓ % | -7.32 ↓ % | 5.23 Billion Dollars | 530.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110294046 | -0.14 ↓ % | -1.07 ↓ % | -11.87 ↓ % | 4.72 Billion Dollars | 209.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074822 | -0.31 ↓ % | 0.63 ↑ % | -9.52 ↓ % | 4.41 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.85 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1376 | -1.50 ↓ % | -7.54 ↓ % | -7.13 ↓ % | 3.70 Billion Dollars | 163.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4666 | 0.06 ↑ % | -2.17 ↓ % | -8.62 ↓ % | 3.60 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0927197288 | -0.01 ↓ % | -1.39 ↓ % | -6.69 ↓ % | 3.57 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1320811686 | 0.68 ↑ % | -0.32 ↓ % | -8.50 ↓ % | 3.53 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.222 | -0.91 ↓ % | -1.64 ↓ % | -2.97 ↓ % | 3.29 Billion Dollars | 365.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8332 | -0.10 ↓ % | -2.09 ↓ % | -8.58 ↓ % | 3.02 Billion Dollars | 229.53 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.29 | -0.05 ↓ % | -0.59 ↓ % | -6.76 ↓ % | 2.81 Billion Dollars | 325.56 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752850697 | -0.27 ↓ % | -3.73 ↓ % | 3.75 ↑ % | 2.73 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 869.65 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.77 | -2.25 ↓ % | -3.10 ↓ % | -21.84 ↓ % | 2.41 Billion Dollars | 190.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.37 ↓ % | -0.68 ↓ % | -4.19 ↓ % | 2.40 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.91 | 0.14 ↑ % | -1.20 ↓ % | -6.42 ↓ % | 2.25 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5055 | -1.16 ↓ % | -4.66 ↓ % | -8.33 ↓ % | 1.93 Billion Dollars | 277.91 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | -0.04 ↓ % | -0.45 ↓ % | -5.18 ↓ % | 1.90 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7170 | 0.71 ↑ % | 1.17 ↑ % | -23.59 ↓ % | 1.79 Billion Dollars | 324.96 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4201 | -3.03 ↓ % | -13.14 ↓ % | -6.94 ↓ % | 1.77 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2070485190 | 0.16 ↑ % | 0.53 ↑ % | -0.44 ↓ % | 1.73 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040162 | 1.39 ↑ % | 0.61 ↑ % | -8.54 ↓ % | 1.69 Billion Dollars | 449.26 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,340.89 | 0.13 ↑ % | 0.08 ↑ % | 0.48 ↑ % | 1.64 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.927 | -0.01 ↓ % | -3.81 ↓ % | -12.05 ↓ % | 1.60 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2063069224 | -0.35 ↓ % | -2.32 ↓ % | -19.20 ↓ % | 1.59 Billion Dollars | 280.65 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.95 | 0.23 ↑ % | 0.06 ↑ % | 0.43 ↑ % | 1.52 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.60 | -0.02 ↓ % | -0.73 ↓ % | 0.26 ↑ % | 1.37 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0596628198 | -0.96 ↓ % | 0.34 ↑ % | 5.41 ↑ % | 1.37 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5138 | -0.03 ↓ % | -1.03 ↓ % | -12.48 ↓ % | 1.27 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3912759094 | -0.22 ↓ % | -2.72 ↓ % | -15.39 ↓ % | 1.24 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5685 | 1.46 ↑ % | 1.16 ↑ % | -4.72 ↓ % | 1.17 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1088160486 | 1.63 ↑ % | -1.99 ↓ % | -8.52 ↓ % | 1.15 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0424026291 | -0.35 ↓ % | -2.17 ↓ % | -8.38 ↓ % | 1.15 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1905372838 | 0.35 ↑ % | -0.24 ↓ % | -7.24 ↓ % | 1.09 Billion Dollars | 163.48 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0645497590 | -2.39 ↓ % | -1.84 ↓ % | 33.76 ↑ % | 1.07 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.113 | -0.20 ↓ % | -1.30 ↓ % | -9.15 ↓ % | 1.02 Billion Dollars | 197.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141653029 | 0.34 ↑ % | 1.11 ↑ % | -8.92 ↓ % | 1.01 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9342 | 0.81 ↑ % | -1.63 ↓ % | -9.39 ↓ % | 935.12 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2691 | 0.29 ↑ % | 0.60 ↑ % | -5.84 ↓ % | 923.10 Million Dollars | 123.48 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113261624 | 0.24 ↑ % | -1.63 ↓ % | -8.44 ↓ % | 911.57 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104928863 | 0.00 ↑ % | -0.04 ↓ % | -10.30 ↓ % | 902.23 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.06 | -1.08 ↓ % | -0.94 ↓ % | -11.26 ↓ % | 894.08 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468181545 | 0.19 ↑ % | -2.51 ↓ % | -7.20 ↓ % | 867.32 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0002 | 0.07 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 819.51 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.992 | -0.88 ↓ % | -1.51 ↓ % | -3.05 ↓ % | 802.21 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1121080083 | -0.59 ↓ % | -2.09 ↓ % | -13.99 ↓ % | 727.71 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.862 | -0.26 ↓ % | -9.92 ↓ % | -6.33 ↓ % | 719.77 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019725840 | -0.87 ↓ % | -3.08 ↓ % | -29.44 ↓ % | 698.29 Million Dollars | 158.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081491 | -0.32 ↓ % | -2.65 ↓ % | -11.02 ↓ % | 675.48 Million Dollars | 107.87 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2778 | -0.60 ↓ % | -2.97 ↓ % | -18.41 ↓ % | 662.67 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8254 | -0.39 ↓ % | -2.65 ↓ % | -17.64 ↓ % | 613.79 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9198 | -0.29 ↓ % | -1.86 ↓ % | -5.41 ↓ % | 594.35 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094190358 | 0.39 ↑ % | -1.46 ↓ % | -14.16 ↓ % | 592.08 Million Dollars | 208.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1877011567 | 0.33 ↑ % | 1.60 ↑ % | -9.13 ↓ % | 588.81 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6643 | 0.49 ↑ % | -2.62 ↓ % | -12.66 ↓ % | 565.42 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2747083528 | -0.10 ↓ % | -3.49 ↓ % | -10.51 ↓ % | 534.06 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.13 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 517.63 Million Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 81 | Lido DAO (LDO) | 0.5530 | 0.17 ↑ % | 1.20 ↑ % | -6.81 ↓ % | 494.10 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3465100656 | -0.62 ↓ % | -4.16 ↓ % | -11.06 ↓ % | 493.92 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 492.44 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 84 | 0.2084406833 | -0.46 ↓ % | -0.44 ↓ % | -11.86 ↓ % | 481.93 Million Dollars | 74.30 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7346 | -0.69 ↓ % | -2.47 ↓ % | -8.16 ↓ % | 479.53 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.780 | 0.13 ↑ % | -1.53 ↓ % | -11.01 ↓ % | 477.85 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.70 | -0.37 ↓ % | -2.59 ↓ % | -19.28 ↓ % | 472.05 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4378503639 | -0.19 ↓ % | -2.69 ↓ % | -11.41 ↓ % | 468.17 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4965113180 | 0.98 ↑ % | -1.24 ↓ % | -16.77 ↓ % | 462.25 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049609264 | 0.07 ↑ % | -0.36 ↓ % | 6.03 ↑ % | 457.19 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6938 | 0.96 ↑ % | -2.11 ↓ % | -14.39 ↓ % | 455.22 Million Dollars | 94.24 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2499593776 | -1.80 ↓ % | -3.17 ↓ % | -13.42 ↓ % | 453.58 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2077 | -1.17 ↓ % | 1.60 ↑ % | 0.34 ↑ % | 452.91 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2263475043 | 0.44 ↑ % | -4.34 ↓ % | -16.60 ↓ % | 450.20 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4846175598 | -0.21 ↓ % | -5.54 ↓ % | -20.61 ↓ % | 438.39 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0834878136 | -0.17 ↓ % | -4.24 ↓ % | -20.21 ↓ % | 414.49 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3802643629 | -0.41 ↓ % | -0.36 ↓ % | -6.42 ↓ % | 413.91 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4786399980 | 0.43 ↑ % | -1.65 ↓ % | -17.16 ↓ % | 409.68 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372032363 | -0.22 ↓ % | -2.19 ↓ % | -12.34 ↓ % | 396.42 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000413055 | 0.23 ↑ % | -0.23 ↓ % | -10.46 ↓ % | 394.09 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
