Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,025.07 | -0.18 ↓ % | 7.53 ↑ % | 4.02 ↑ % | 1,380.14 Billion Dollars | 51.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.99 | 1.62 ↑ % | 13.37 ↑ % | 8.39 ↑ % | 254.42 Billion Dollars | 26.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 183.68 Billion Dollars | 99.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4822 | 0.98 ↑ % | 9.29 ↑ % | 4.30 ↑ % | 90.44 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.76 | 0.59 ↑ % | 8.50 ↑ % | 5.17 ↑ % | 86.69 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 75.33 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.29 | 0.69 ↑ % | 14.29 ↑ % | 11.05 ↑ % | 51.36 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862642462 | 0.22 ↑ % | 0.98 ↑ % | 2.59 ↑ % | 27.12 Billion Dollars | 606.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054353420 | 1.14 ↑ % | 14.54 ↑ % | 7.06 ↑ % | 17.81 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3097296368 | 0.74 ↑ % | 19.12 ↑ % | 13.20 ↑ % | 11.17 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 512.76 | 0.00 ↑ % | 5.60 ↑ % | -7.17 ↓ % | 10.26 Billion Dollars | 497.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.764 | -0.01 ↓ % | 3.31 ↑ % | 2.84 ↑ % | 8.07 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.77 | -0.12 ↓ % | 5.51 ↑ % | 0.81 ↑ % | 7.44 Billion Dollars | 309.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.512 | 0.83 ↑ % | 15.65 ↑ % | 10.99 ↑ % | 6.74 Billion Dollars | 572.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1683698790 | 2.08 ↑ % | 5.03 ↑ % | 0.52 ↑ % | 6.37 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.90 | 0.60 ↑ % | 4.81 ↑ % | 4.95 ↑ % | 6.33 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 6.07 Billion Dollars | 219.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688168157 | 0.90 ↑ % | 12.21 ↑ % | 4.44 ↑ % | 5.55 Billion Dollars | 148.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1050047859 | 0.11 ↑ % | 9.54 ↑ % | 5.96 ↑ % | 4.52 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.26 | 0.24 ↑ % | 13.23 ↑ % | 9.61 ↑ % | 4.48 Billion Dollars | 477.59 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 257.38 | 0.42 ↑ % | 5.05 ↑ % | -3.40 ↓ % | 4.26 Billion Dollars | 424.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.714 | 0.26 ↑ % | 16.59 ↑ % | 9.73 ↑ % | 4.19 Billion Dollars | 634.75 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.13 Billion Dollars | 298.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0102 | 0.07 ↑ % | 16.73 ↑ % | 8.64 ↑ % | 3.89 Billion Dollars | 814.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064841 | 0.57 ↑ % | 9.22 ↑ % | 2.88 ↑ % | 3.82 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0799633189 | 0.46 ↑ % | 7.73 ↑ % | 2.78 ↑ % | 3.28 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1185292615 | 1.30 ↑ % | 7.20 ↑ % | -2.12 ↓ % | 3.28 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3265 | 1.53 ↑ % | 1.46 ↑ % | -6.28 ↓ % | 3.25 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7271 | 2.76 ↑ % | 39.08 ↑ % | 32.00 ↑ % | 2.88 Billion Dollars | 607.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.258 | 4.79 ↑ % | 27.17 ↑ % | 25.77 ↑ % | 2.70 Billion Dollars | 391.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 5,147.14 | 0.14 ↑ % | 0.33 ↑ % | 3.83 ↑ % | 2.68 Billion Dollars | 377.96 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,179.83 | 0.15 ↑ % | 0.29 ↑ % | 3.94 ↑ % | 2.44 Billion Dollars | 369.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6341 | 0.71 ↑ % | 7.32 ↑ % | 2.69 ↑ % | 2.06 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.93 | 0.18 ↑ % | 10.72 ↑ % | 1.85 ↑ % | 2.00 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.83 | 0.21 ↑ % | 8.13 ↑ % | 0.10 ↑ % | 1.88 Billion Dollars | 473.90 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043734 | 0.40 ↑ % | 10.45 ↑ % | 3.31 ↑ % | 1.81 Billion Dollars | 530.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7251 | 0.94 ↑ % | 3.82 ↑ % | 2.53 ↑ % | 1.80 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3370 | -0.96 ↓ % | -5.81 ↓ % | -6.43 ↓ % | 1.70 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.22 | 0.44 ↑ % | 7.12 ↑ % | 2.93 ↑ % | 1.66 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0712082400 | 0.79 ↑ % | 8.39 ↑ % | 7.20 ↑ % | 1.64 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1717439083 | 0.20 ↑ % | 5.99 ↑ % | -7.04 ↓ % | 1.59 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.268 | 0.69 ↑ % | 3.35 ↑ % | -2.35 ↓ % | 1.59 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.2137 | -2.32 ↓ % | 24.94 ↑ % | 19.47 ↑ % | 1.56 Billion Dollars | 259.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 181.85 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.575 | 1.37 ↑ % | 14.37 ↑ % | 13.68 ↑ % | 1.49 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2888077616 | 0.52 ↑ % | 16.56 ↑ % | 9.04 ↑ % | 1.41 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.496 | -2.21 ↓ % | 17.62 ↑ % | 11.35 ↑ % | 1.37 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1171695710 | -0.37 ↓ % | 3.09 ↑ % | 8.15 ↑ % | 1.24 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4233210923 | 0.62 ↑ % | 12.40 ↑ % | 12.42 ↑ % | 1.22 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 9.003 | 0.62 ↑ % | 8.20 ↑ % | 10.12 ↑ % | 1.19 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0613670234 | -0.24 ↓ % | 7.44 ↑ % | 6.97 ↑ % | 1.02 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.001 | -0.41 ↓ % | -0.06 ↓ % | -14.79 ↓ % | 989.97 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1141326885 | 1.95 ↑ % | 16.01 ↑ % | -0.24 ↓ % | 938.74 Million Dollars | 114.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320773803 | 0.09 ↑ % | 9.57 ↑ % | 3.22 ↑ % | 873.61 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0946287359 | 0.17 ↑ % | 12.44 ↑ % | 4.40 ↑ % | 840.78 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.611 | 0.64 ↑ % | 7.23 ↑ % | 6.84 ↑ % | 839.64 Million Dollars | 116.95 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098808694 | 0.75 ↑ % | 8.38 ↑ % | 5.10 ↑ % | 838.95 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.272 | 0.69 ↑ % | 6.67 ↑ % | 2.68 ↑ % | 837.60 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0900 | -1.02 ↓ % | 23.22 ↑ % | 17.90 ↑ % | 822.14 Million Dollars | 243.76 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.71 | 1.20 ↑ % | 6.85 ↑ % | -2.04 ↓ % | 805.32 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0330 | -0.76 ↓ % | 25.11 ↑ % | 17.97 ↑ % | 805.58 Million Dollars | 201.74 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5437 | 1.52 ↑ % | 12.98 ↑ % | 9.45 ↑ % | 800.72 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7539 | 1.71 ↑ % | -6.51 ↓ % | 50.43 ↑ % | 753.95 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8425 | -0.14 ↓ % | 8.10 ↑ % | 27.18 ↑ % | 704.64 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0081911375 | 2.12 ↑ % | 14.72 ↑ % | 4.78 ↑ % | 704.32 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0349792353 | 0.66 ↑ % | 4.61 ↑ % | -3.83 ↓ % | 697.29 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019458846 | 0.88 ↑ % | 13.56 ↑ % | -3.12 ↓ % | 688.84 Million Dollars | 149.23 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 664.99 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1049153198 | -0.06 ↓ % | 13.14 ↑ % | -2.44 ↓ % | 611.32 Million Dollars | 123.53 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000067740 | 1.58 ↑ % | 17.38 ↑ % | 9.31 ↑ % | 596.08 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8907 | 0.73 ↑ % | 8.45 ↑ % | 4.64 ↑ % | 575.53 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0319688740 | 0.87 ↑ % | 11.31 ↑ % | 12.43 ↑ % | 562.65 Million Dollars | 550.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1664394054 | 1.56 ↑ % | 14.85 ↑ % | 9.24 ↑ % | 539.91 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.02 | 0.92 ↑ % | 3.27 ↑ % | 28.40 ↑ % | 501.85 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2745794612 | 0.71 ↑ % | 14.86 ↑ % | 8.90 ↑ % | 498.25 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.18 ↑ % | 494.25 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0731745700 | 0.28 ↑ % | 11.10 ↑ % | 0.68 ↑ % | 492.71 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2732938865 | -1.04 ↓ % | 6.71 ↑ % | 25.73 ↑ % | 491.93 Million Dollars | 153.81 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076468530 | 1.87 ↑ % | 18.94 ↑ % | 12.22 ↑ % | 480.68 Million Dollars | 130.81 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5941 | 1.02 ↑ % | 7.25 ↑ % | 6.56 ↑ % | 480.36 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7184 | 1.31 ↑ % | 18.16 ↑ % | 16.95 ↑ % | 471.50 Million Dollars | 206.86 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1803 | 0.02 ↑ % | 0.27 ↑ % | 0.18 ↑ % | 461.83 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.76 | -0.25 ↓ % | 9.09 ↑ % | 0.48 ↑ % | 450.75 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3522 | 0.88 ↑ % | 12.65 ↑ % | 6.64 ↑ % | 447.30 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4069907816 | 0.51 ↑ % | 10.42 ↑ % | 5.70 ↑ % | 438.15 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5402 | 1.31 ↑ % | 7.61 ↑ % | 16.84 ↑ % | 401.97 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0447551366 | 0.55 ↑ % | -2.73 ↓ % | 5.59 ↑ % | 394.52 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 92 | 0.1743829167 | 0.51 ↑ % | 13.73 ↑ % | 5.89 ↑ % | 394.29 Million Dollars | 104.45 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.04 ↑ % | 0.21 ↑ % | 386.25 Million Dollars | 527.79 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2631159320 | 0.46 ↑ % | 17.33 ↑ % | 7.41 ↑ % | 386.17 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0980 | 0.76 ↑ % | 7.02 ↑ % | -0.25 ↓ % | 385.24 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4975 | 1.04 ↑ % | 4.33 ↑ % | 2.81 ↑ % | 374.37 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358982568 | 0.70 ↑ % | 7.27 ↑ % | -8.53 ↓ % | 369.65 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1808336248 | 0.38 ↑ % | 13.45 ↑ % | 11.93 ↑ % | 359.67 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 134.22 | 1.32 ↑ % | 11.57 ↑ % | 16.97 ↑ % | 354.25 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0564895631 | -0.19 ↓ % | 6.39 ↑ % | -0.06 ↓ % | 353.24 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
