Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,475.96 | -0.14 ↓ % | -1.05 ↓ % | 5.07 ↑ % | 1,907.27 Billion Dollars | 49.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,303.35 | -0.20 ↓ % | -0.60 ↓ % | 6.15 ↑ % | 398.70 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 100.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.32 | -0.02 ↓ % | -0.54 ↓ % | 4.35 ↑ % | 127.27 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | -0.01 ↓ % | -1.34 ↓ % | -2.82 ↓ % | 125.72 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.75 | -0.24 ↓ % | -1.38 ↓ % | 1.88 ↑ % | 80.70 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.60 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082892641 | -0.50 ↓ % | 0.86 ↑ % | 5.06 ↑ % | 29.20 Billion Dollars | 810.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399179425 | -0.17 ↓ % | -2.66 ↓ % | -1.80 ↓ % | 23.55 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3929267358 | -0.07 ↓ % | -2.59 ↓ % | -1.31 ↓ % | 14.13 Billion Dollars | 625.99 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 686.58 | 1.52 ↑ % | -3.08 ↓ % | 48.33 ↑ % | 12.67 Billion Dollars | 335.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.18 | -0.23 ↓ % | -2.26 ↓ % | -5.87 ↓ % | 11.97 Billion Dollars | 990.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.14 ↓ % | -1.01 ↓ % | 3.71 ↑ % | 9.75 Billion Dollars | 503.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.893 | -0.05 ↓ % | -0.02 ↓ % | -2.09 ↓ % | 8.20 Billion Dollars | 792.23 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | -0.14 ↓ % | -0.33 ↓ % | -4.15 ↓ % | 7.54 Billion Dollars | 199.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280141062 | 0.11 ↑ % | -1.26 ↓ % | -1.47 ↓ % | 7.39 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7838 | -0.24 ↓ % | -1.53 ↓ % | -1.22 ↓ % | 6.76 Billion Dollars | 920.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.03 | -0.12 ↓ % | -5.90 ↓ % | -8.52 ↓ % | 6.71 Billion Dollars | 641.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 171.00 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.25 ↓ % | -3.50 ↓ % | -1.26 ↓ % | 5.94 Billion Dollars | 346.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.07 | 0.05 ↑ % | -3.31 ↓ % | -11.73 ↓ % | 5.53 Billion Dollars | 899.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1175962183 | 0.10 ↑ % | -2.82 ↓ % | -1.92 ↓ % | 5.03 Billion Dollars | 174.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084637 | 0.61 ↑ % | -1.26 ↓ % | -3.38 ↓ % | 4.99 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1310961645 | -0.17 ↓ % | -0.25 ↓ % | -4.73 ↓ % | 4.91 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668372448 | -0.05 ↓ % | -2.11 ↓ % | -3.24 ↓ % | 4.46 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7212 | 0.83 ↑ % | -3.01 ↓ % | -4.18 ↓ % | 4.18 Billion Dollars | 148.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010523958 | 0.13 ↑ % | -1.05 ↓ % | -0.47 ↓ % | 3.90 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.70 Billion Dollars | 134.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.141 | 0.73 ↑ % | -2.24 ↓ % | 1.59 ↑ % | 3.54 Billion Dollars | 147.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.312 | -0.07 ↓ % | -3.48 ↓ % | -3.08 ↓ % | 3.37 Billion Dollars | 241.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9457 | -0.14 ↓ % | -2.91 ↓ % | -4.70 ↓ % | 3.08 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.16 | -0.26 ↓ % | -3.11 ↓ % | -0.78 ↓ % | 2.94 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.57 | 0.43 ↑ % | -1.52 ↓ % | 4.18 ↑ % | 2.64 Billion Dollars | 343.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | -0.44 ↓ % | 1.54 ↑ % | 7.37 ↑ % | 2.64 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059046 | 0.71 ↑ % | -2.89 ↓ % | -3.84 ↓ % | 2.48 Billion Dollars | 535.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.72 | -0.12 ↓ % | 0.15 ↑ % | 3.99 ↑ % | 2.41 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.273 | -1.49 ↓ % | -3.36 ↓ % | 33.65 ↑ % | 2.34 Billion Dollars | 372.51 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7417 | 0.24 ↑ % | -1.79 ↓ % | 2.59 ↑ % | 2.24 Billion Dollars | 175.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6335 | -0.23 ↓ % | 5.71 ↑ % | 1.32 ↑ % | 2.05 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.58 | -0.19 ↓ % | -3.23 ↓ % | -1.05 ↓ % | 1.95 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.05 | 0.05 ↑ % | 0.00 ↓ % | 3.17 ↑ % | 1.88 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7122 | -0.26 ↓ % | -5.09 ↓ % | -1.27 ↓ % | 1.78 Billion Dollars | 174.48 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2226003412 | -0.32 ↓ % | -4.26 ↓ % | -4.30 ↓ % | 1.77 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.84 | 0.00 ↓ % | -0.03 ↓ % | 3.10 ↑ % | 1.77 Billion Dollars | 161.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045627059 | -0.06 ↓ % | -1.67 ↓ % | -2.05 ↓ % | 1.71 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1476846940 | -0.52 ↓ % | -3.66 ↓ % | -1.45 ↓ % | 1.56 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5636 | 0.26 ↑ % | -4.61 ↓ % | -4.11 ↓ % | 1.54 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | 0.04 ↑ % | -0.69 ↓ % | 0.87 ↑ % | 1.52 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0606117922 | 0.09 ↑ % | 0.83 ↑ % | 3.24 ↑ % | 1.39 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.516 | 0.41 ↑ % | -3.07 ↓ % | 7.75 ↑ % | 1.39 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8023 | 0.23 ↑ % | -5.86 ↓ % | -0.45 ↓ % | 1.38 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454075156 | -1.07 ↓ % | -4.18 ↓ % | -3.89 ↓ % | 1.23 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.489 | 0.56 ↑ % | -2.41 ↓ % | 1.61 ↑ % | 1.21 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2102007162 | 0.21 ↑ % | -2.29 ↓ % | 0.84 ↑ % | 1.20 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3787421281 | 0.02 ↑ % | -3.20 ↓ % | -6.38 ↓ % | 1.20 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.05 ↓ % | -1.05 ↓ % | 0.65 ↑ % | 1.19 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 93.32 | 1.79 ↑ % | 11.93 ↑ % | 136.47 ↑ % | 1.17 Billion Dollars | 876.35 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.258 | 1.25 ↑ % | 1.59 ↑ % | -1.09 ↓ % | 1.17 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1281645619 | -0.06 ↓ % | -4.36 ↓ % | -5.32 ↓ % | 1.13 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5177 | -0.74 ↓ % | -3.67 ↓ % | 0.39 ↑ % | 1.12 Billion Dollars | 171.28 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0645788297 | 0.20 ↑ % | 1.53 ↑ % | -12.51 ↓ % | 1.07 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.353 | 0.01 ↑ % | -2.41 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029092291 | -0.83 ↓ % | 5.65 ↑ % | 33.52 ↑ % | 1.03 Billion Dollars | 320.48 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115148494 | 0.23 ↑ % | -3.65 ↓ % | -2.47 ↓ % | 990.10 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000108854 | 2.04 ↑ % | 1.31 ↑ % | -0.08 ↓ % | 957.86 Million Dollars | 131.93 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.11 ↓ % | 0.01 ↑ % | 954.61 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.673 | 2.04 ↑ % | -0.98 ↓ % | 33.85 ↑ % | 931.43 Million Dollars | 180.74 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110795680 | -0.08 ↓ % | -1.98 ↓ % | -2.78 ↓ % | 918.26 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.96 | -0.29 ↓ % | 0.37 ↑ % | -2.04 ↓ % | 892.92 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446466973 | 0.24 ↑ % | -0.64 ↓ % | -8.71 ↓ % | 852.06 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1208994326 | 0.19 ↑ % | -1.33 ↓ % | -0.94 ↓ % | 799.41 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121174984 | 0.54 ↑ % | -3.90 ↓ % | 1.21 ↑ % | 761.71 Million Dollars | 165.44 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.043 | 0.13 ↑ % | 0.17 ↑ % | 4.78 ↑ % | 703.43 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2197104997 | 0.24 ↑ % | -3.05 ↓ % | 1.13 ↑ % | 700.97 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3677228301 | 0.28 ↑ % | -3.67 ↓ % | 5.31 ↑ % | 667.27 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3400401510 | 0.05 ↑ % | -3.55 ↓ % | 7.63 ↑ % | 661.07 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9915 | -0.20 ↓ % | -2.10 ↓ % | -4.81 ↓ % | 650.59 Million Dollars | 105.27 Million Dollars | 0.0000000000 |
| 82 | 0.2806961768 | 1.11 ↑ % | -1.24 ↓ % | -0.75 ↓ % | 646.31 Million Dollars | 63.63 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5973 | 1.04 ↑ % | 1.19 ↑ % | 2.31 ↑ % | 640.40 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9689 | -0.13 ↓ % | 0.06 ↑ % | 1.73 ↑ % | 626.07 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4248333727 | 0.16 ↑ % | 0.35 ↑ % | 4.29 ↑ % | 618.51 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578119722 | -2.92 ↓ % | 4.37 ↑ % | 28.63 ↑ % | 590.83 Million Dollars | 241.05 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2698900430 | 0.65 ↑ % | -2.69 ↓ % | -1.38 ↓ % | 536.80 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5669 | -0.79 ↓ % | -4.72 ↓ % | -2.09 ↓ % | 527.80 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6151 | -0.14 ↓ % | -3.41 ↓ % | -3.70 ↓ % | 520.73 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.203 | 0.36 ↑ % | -2.87 ↓ % | -0.87 ↓ % | 520.12 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 519.74 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3699 | -0.25 ↓ % | -2.03 ↓ % | 10.50 ↑ % | 518.36 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5593 | -0.26 ↓ % | -4.13 ↓ % | 0.07 ↑ % | 511.24 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 506.08 Million Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.27 ↑ % | 494.31 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7447 | -0.02 ↓ % | -2.36 ↓ % | 0.40 ↑ % | 487.58 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5579 | 0.31 ↑ % | -4.70 ↓ % | -0.32 ↓ % | 484.02 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000503282 | 0.29 ↑ % | -3.07 ↓ % | -6.45 ↓ % | 480.11 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 99 | 0.2051436719 | -0.70 ↓ % | 10.45 ↑ % | 27.51 ↑ % | 472.93 Million Dollars | 383.82 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8859 | 1.21 ↑ % | 2.75 ↑ % | -38.21 ↓ % | 471.47 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
