Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,683.01 | 1.01 ↑ % | 7.84 ↑ % | 9.45 ↑ % | 1,433.49 Billion Dollars | 58.82 Billion Dollars | 61,753.98 |
| 2 | Ethereum (ETH) | 2,084.53 | 0.92 ↑ % | 7.07 ↑ % | 8.87 ↑ % | 251.59 Billion Dollars | 25.58 Billion Dollars | 1,795.80 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.70 Billion Dollars | 104.96 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 653.06 | 0.21 ↑ % | 5.00 ↑ % | 8.44 ↑ % | 89.05 Billion Dollars | 1.76 Billion Dollars | 562.60 |
| 5 | XRP (XRP) | 1.4193 | 0.89 ↑ % | 5.61 ↑ % | 2.89 ↑ % | 86.71 Billion Dollars | 3.26 Billion Dollars | 1.2227 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.40 Billion Dollars | 15.45 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 90.77 | 1.40 ↑ % | 8.16 ↑ % | 9.86 ↑ % | 51.72 Billion Dollars | 5.82 Billion Dollars | 78.19 |
| 8 | TRON (TRX) | 0.2841522120 | 0.04 ↑ % | 1.16 ↑ % | -0.82 ↓ % | 26.92 Billion Dollars | 571.25 Million Dollars | 0.2447934367 |
| 9 | Dogecoin (DOGE) | 0.0930820090 | 0.79 ↑ % | 4.06 ↑ % | -0.45 ↓ % | 15.73 Billion Dollars | 1.48 Billion Dollars | 0.0801889407 |
| 10 | Cardano (ADA) | 0.2731228369 | 0.55 ↑ % | 3.48 ↑ % | 1.23 ↑ % | 9.85 Billion Dollars | 823.27 Million Dollars | 0.2352917733 |
| 11 | Bitcoin Cash (BCH) | 460.83 | 0.07 ↑ % | 5.58 ↑ % | -6.47 ↓ % | 9.22 Billion Dollars | 385.23 Million Dollars | 397.00 |
| 12 | Hyperliquid (HYPE) | 32.95 | 1.57 ↑ % | 4.30 ↑ % | 22.74 ↑ % | 8.50 Billion Dollars | 289.29 Million Dollars | 28.39 |
| 13 | UNUS SED LEO (LEO) | 9.200 | -0.13 ↓ % | 1.21 ↑ % | 5.96 ↑ % | 8.48 Billion Dollars | 1.06 Million Dollars | 7.926 |
| 14 | Chainlink (LINK) | 9.238 | 0.71 ↑ % | 7.13 ↑ % | 7.60 ↑ % | 6.54 Billion Dollars | 822.31 Million Dollars | 7.958 |
| 15 | Monero (XMR) | 349.28 | 0.80 ↑ % | 3.39 ↑ % | 3.19 ↑ % | 6.44 Billion Dollars | 103.24 Million Dollars | 300.90 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 185.40 Million Dollars | 0.8610 |
| 17 | Canton (CC) | 0.1569244403 | 1.23 ↑ % | -0.38 ↓ % | -3.73 ↓ % | 5.95 Billion Dollars | 22.06 Million Dollars | 0.1351883653 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 122.30 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1565010750 | 0.86 ↑ % | 4.63 ↑ % | 1.29 ↑ % | 5.16 Billion Dollars | 133.74 Million Dollars | 0.1348236416 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.62 Billion Dollars | 2.51 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.1018056586 | 0.80 ↑ % | 7.59 ↑ % | 3.80 ↑ % | 4.38 Billion Dollars | 126.24 Million Dollars | 0.0877042514 |
| 22 | Litecoin (LTC) | 56.28 | 0.22 ↑ % | 5.96 ↑ % | 5.90 ↑ % | 4.33 Billion Dollars | 391.68 Million Dollars | 48.48 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.18 Billion Dollars | 219.91 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.413 | 0.39 ↑ % | 4.91 ↑ % | 7.60 ↑ % | 4.06 Billion Dollars | 382.99 Million Dollars | 8.110 |
| 25 | Zcash (ZEC) | 229.51 | 0.17 ↑ % | 7.77 ↑ % | -4.84 ↓ % | 3.80 Billion Dollars | 305.50 Million Dollars | 197.72 |
| 26 | Sui (SUI) | 0.9484 | 0.87 ↑ % | 5.88 ↑ % | 6.09 ↑ % | 3.70 Billion Dollars | 550.59 Million Dollars | 0.8170 |
| 27 | Shiba Inu (SHIB) | 0.0000055986 | -0.26 ↓ % | 5.72 ↑ % | -6.87 ↓ % | 3.30 Billion Dollars | 153.21 Million Dollars | 0.0000048231 |
| 28 | Toncoin (TON) | 1.3098 | 0.52 ↑ % | 7.05 ↑ % | 1.28 ↑ % | 3.21 Billion Dollars | 88.68 Million Dollars | 1.1284 |
| 29 | Cronos (CRO) | 0.0772113218 | 0.43 ↑ % | 3.85 ↑ % | 2.01 ↑ % | 3.17 Billion Dollars | 9.52 Million Dollars | 0.0665165500 |
| 30 | World Liberty Financial (WLFI) | 0.1073176397 | 1.42 ↑ % | 3.12 ↑ % | -6.13 ↓ % | 2.97 Billion Dollars | 87.41 Million Dollars | 0.0924527514 |
| 31 | Tether Gold (XAUt) | 5,152.13 | 0.42 ↑ % | -1.77 ↓ % | -0.33 ↓ % | 2.91 Billion Dollars | 1.31 Billion Dollars | 4,438.49 |
| 32 | Polkadot (DOT) | 1.5583 | 0.28 ↑ % | 5.26 ↑ % | 18.40 ↑ % | 2.60 Billion Dollars | 204.09 Million Dollars | 1.3424 |
| 33 | Uniswap (UNI) | 4.055 | 0.35 ↑ % | 6.92 ↑ % | 14.60 ↑ % | 2.57 Billion Dollars | 299.24 Million Dollars | 3.493 |
| 34 | PAX Gold (PAXG) | 5,201.53 | 0.41 ↑ % | -1.61 ↓ % | -0.04 ↓ % | 2.55 Billion Dollars | 1.14 Billion Dollars | 4,481.05 |
| 35 | Mantle (MNT) | 0.7079 | 1.16 ↑ % | 7.86 ↑ % | 17.78 ↑ % | 2.32 Billion Dollars | 53.79 Million Dollars | 0.6099 |
| 36 | Bittensor (TAO) | 194.38 | 1.71 ↑ % | 9.56 ↑ % | 10.01 ↑ % | 2.09 Billion Dollars | 151.13 Million Dollars | 167.46 |
| 37 | NEAR Protocol (NEAR) | 1.3877 | -0.58 ↓ % | 3.20 ↑ % | 36.84 ↑ % | 1.79 Billion Dollars | 422.47 Million Dollars | 1.1955 |
| 38 | MemeCore (M) | 1.3912 | -1.10 ↓ % | -2.16 ↓ % | -3.52 ↓ % | 1.77 Billion Dollars | 9.81 Million Dollars | 1.1985 |
| 39 | Aave (AAVE) | 115.31 | 1.08 ↑ % | -1.35 ↓ % | -2.44 ↓ % | 1.77 Billion Dollars | 566.70 Million Dollars | 99.33 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 55.11 Million Dollars | 0.8613 |
| 41 | Aster (ASTER) | 0.7087 | 0.07 ↑ % | 2.50 ↑ % | 1.62 ↑ % | 1.75 Billion Dollars | 74.28 Million Dollars | 0.6105 |
| 42 | Sky (SKY) | 0.0735018716 | 0.17 ↑ % | 7.24 ↑ % | 10.62 ↑ % | 1.69 Billion Dollars | 28.68 Million Dollars | 0.0633209069 |
| 43 | Pi (PI) | 0.1749564293 | 0.99 ↑ % | 3.09 ↑ % | 5.82 ↑ % | 1.67 Billion Dollars | 12.91 Million Dollars | 0.1507226894 |
| 44 | OKB (OKB) | 77.40 | 0.46 ↑ % | 2.81 ↑ % | 2.32 ↑ % | 1.63 Billion Dollars | 20.90 Million Dollars | 66.68 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 190.04 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.147 | 0.45 ↑ % | 1.20 ↑ % | -3.26 ↓ % | 1.50 Billion Dollars | 21.14 Million Dollars | 1.8500 |
| 47 | Pepe (PEPE) | 0.0000035594 | -0.20 ↓ % | 5.15 ↑ % | -10.95 ↓ % | 1.47 Billion Dollars | 413.63 Million Dollars | 0.0000030664 |
| 48 | Internet Computer (ICP) | 2.628 | 1.35 ↑ % | 11.35 ↑ % | 20.05 ↑ % | 1.44 Billion Dollars | 95.25 Million Dollars | 2.264 |
| 49 | Ethereum Classic (ETC) | 8.715 | -0.02 ↓ % | 4.22 ↑ % | 2.51 ↑ % | 1.36 Billion Dollars | 71.20 Million Dollars | 7.508 |
| 50 | Ondo (ONDO) | 0.2711347841 | 1.02 ↑ % | 8.91 ↑ % | 5.53 ↑ % | 1.32 Billion Dollars | 55.97 Million Dollars | 0.2335790917 |
| 51 | Worldcoin (WLD) | 0.4086814333 | 0.97 ↑ % | 4.62 ↑ % | 1.08 ↑ % | 1.18 Billion Dollars | 114.20 Million Dollars | 0.3520737419 |
| 52 | POL (prev. MATIC) (POL) | 0.1045851706 | -0.10 ↓ % | 6.89 ↑ % | -8.60 ↓ % | 1.11 Billion Dollars | 76.36 Million Dollars | 0.0900987649 |
| 53 | KuCoin Token (KCS) | 7.968 | 0.05 ↑ % | 5.82 ↑ % | -6.82 ↓ % | 1.05 Billion Dollars | 2.83 Million Dollars | 6.864 |
| 54 | Midnight (NIGHT) | 0.0620112808 | 0.81 ↑ % | 5.16 ↑ % | 7.90 ↑ % | 1.03 Billion Dollars | 12.93 Million Dollars | 0.0534219122 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 131.68 Million Dollars | 0.8614 |
| 56 | Ethena (ENA) | 0.1181938281 | 1.66 ↑ % | 8.75 ↑ % | 16.43 ↑ % | 972.14 Million Dollars | 144.92 Million Dollars | 0.1018224464 |
| 57 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 966.79 Million Dollars | 2.67 Million Dollars | 0.8617 |
| 58 | Cosmos (ATOM) | 1.9008 | 0.25 ↑ % | 5.86 ↑ % | -7.64 ↓ % | 942.83 Million Dollars | 67.85 Million Dollars | 1.6375 |
| 59 | Kaspa (KAS) | 0.0311365422 | -0.02 ↓ % | 5.52 ↑ % | 5.74 ↑ % | 848.57 Million Dollars | 15.10 Million Dollars | 0.0268237263 |
| 60 | GateToken (GT) | 7.056 | 0.11 ↑ % | 2.22 ↑ % | 2.07 ↑ % | 812.70 Million Dollars | 2.80 Million Dollars | 6.079 |
| 61 | Flare (FLR) | 0.0093978204 | 0.33 ↑ % | 3.17 ↑ % | 0.63 ↑ % | 799.28 Million Dollars | 3.18 Million Dollars | 0.0080961001 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.431 | 0.30 ↑ % | 1.08 ↑ % | 0.03 ↑ % | 797.78 Million Dollars | 102.78 Million Dollars | 2.956 |
| 63 | Aptos (APT) | 1.0198 | 0.14 ↑ % | 6.65 ↑ % | 18.57 ↑ % | 796.12 Million Dollars | 141.62 Million Dollars | 0.8786 |
| 64 | Algorand (ALGO) | 0.0887927271 | 0.80 ↑ % | 4.37 ↑ % | 2.76 ↑ % | 789.07 Million Dollars | 34.28 Million Dollars | 0.0764937801 |
| 65 | Morpho (MORPHO) | 1.9644 | -0.09 ↓ % | 4.69 ↑ % | 9.12 ↑ % | 781.39 Million Dollars | 45.49 Million Dollars | 1.6923 |
| 66 | Quant (QNT) | 64.54 | 1.00 ↑ % | 4.81 ↑ % | -1.55 ↓ % | 779.13 Million Dollars | 11.78 Million Dollars | 55.60 |
| 67 | Filecoin (FIL) | 1.0257 | 0.23 ↑ % | 5.37 ↑ % | 11.43 ↑ % | 777.74 Million Dollars | 94.54 Million Dollars | 0.8836 |
| 68 | Render (RENDER) | 1.4085 | -1.19 ↓ % | 7.09 ↑ % | -0.28 ↓ % | 730.63 Million Dollars | 44.47 Million Dollars | 1.2134 |
| 69 | Pump.fun (PUMP) | 0.0020444025 | 1.39 ↑ % | 8.78 ↑ % | 16.43 ↑ % | 723.72 Million Dollars | 114.19 Million Dollars | 0.0017612262 |
| 70 | XDC Network (XDC) | 0.0358067661 | 1.13 ↑ % | 10.21 ↑ % | 7.27 ↑ % | 713.83 Million Dollars | 29.38 Million Dollars | 0.0308470635 |
| 71 | Jupiter (JUP) | 0.1870797838 | 0.27 ↑ % | 6.89 ↑ % | 25.65 ↑ % | 654.29 Million Dollars | 42.92 Million Dollars | 0.1611668017 |
| 72 | Stable (STABLE) | 0.0312467710 | 2.29 ↑ % | 2.74 ↑ % | 7.91 ↑ % | 642.45 Million Dollars | 1.41 Billion Dollars | 0.0269186870 |
| 73 | VeChain (VET) | 0.0074024776 | 0.86 ↑ % | 6.15 ↑ % | 1.57 ↑ % | 636.50 Million Dollars | 31.15 Million Dollars | 0.0063771382 |
| 74 | Arbitrum (ARB) | 0.1049040660 | 0.32 ↑ % | 5.81 ↑ % | 11.51 ↑ % | 623.03 Million Dollars | 98.10 Million Dollars | 0.0903734891 |
| 75 | Nexo (NEXO) | 0.8857 | 0.35 ↑ % | 5.49 ↑ % | 6.26 ↑ % | 572.27 Million Dollars | 10.38 Million Dollars | 0.7630 |
| 76 | LayerZero (ZRO) | 1.8865 | -0.14 ↓ % | 3.63 ↑ % | 26.73 ↑ % | 571.95 Million Dollars | 78.14 Million Dollars | 1.6252 |
| 77 | Bonk (BONK) | 0.0000061856 | 0.38 ↑ % | 6.52 ↑ % | 3.93 ↑ % | 544.30 Million Dollars | 60.69 Million Dollars | 0.0000053288 |
| 78 | Decred (DCR) | 30.78 | -0.15 ↓ % | 4.31 ↑ % | 9.99 ↑ % | 532.58 Million Dollars | 5.58 Million Dollars | 26.51 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7752 | 1.85 ↑ % | 5.61 ↑ % | 8.23 ↑ % | 508.77 Million Dollars | 123.32 Million Dollars | 0.6678 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 494.36 Million Dollars | 17.21 Million Dollars | 0.8612 |
| 81 | Stacks (STX) | 0.2675327469 | 1.27 ↑ % | 6.24 ↑ % | 6.78 ↑ % | 485.47 Million Dollars | 14.28 Million Dollars | 0.2304759835 |
| 82 | Sei (SEI) | 0.0690777654 | 0.91 ↑ % | 3.51 ↑ % | 1.59 ↑ % | 465.12 Million Dollars | 53.46 Million Dollars | 0.0595095969 |
| 83 | EURC (EURC) | 1.1625 | 0.19 ↑ % | 0.00 ↑ % | -1.31 ↓ % | 462.04 Million Dollars | 72.57 Million Dollars | 1.0015 |
| 84 | PancakeSwap (CAKE) | 1.3979 | 0.82 ↑ % | 5.67 ↑ % | 9.74 ↑ % | 461.84 Million Dollars | 40.97 Million Dollars | 1.2043 |
| 85 | Pudgy Penguins (PENGU) | 0.0072321089 | 0.51 ↑ % | 6.59 ↑ % | 7.07 ↑ % | 454.61 Million Dollars | 147.41 Million Dollars | 0.0062303678 |
| 86 | Dash (DASH) | 35.24 | -0.11 ↓ % | 6.56 ↑ % | 4.37 ↑ % | 444.45 Million Dollars | 79.71 Million Dollars | 30.35 |
| 87 | JUST (JST) | 0.0486196993 | -0.77 ↓ % | 2.54 ↑ % | 5.92 ↑ % | 428.59 Million Dollars | 32.12 Million Dollars | 0.0418852389 |
| 88 | Kite (KITE) | 0.2314827660 | -1.75 ↓ % | 20.63 ↑ % | -12.00 ↓ % | 416.67 Million Dollars | 251.75 Million Dollars | 0.1994193936 |
| 89 | Tezos (XTZ) | 0.3825109548 | 0.73 ↑ % | 4.52 ↑ % | 1.78 ↑ % | 412.08 Million Dollars | 17.28 Million Dollars | 0.3295282149 |
| 90 | ether.fi (ETHFI) | 0.5399 | -1.36 ↓ % | 9.46 ↑ % | 7.06 ↑ % | 401.71 Million Dollars | 37.50 Million Dollars | 0.4651041550 |
| 91 | Curve DAO Token (CRV) | 0.2626206947 | 0.59 ↑ % | 7.66 ↑ % | 9.23 ↑ % | 386.04 Million Dollars | 70.94 Million Dollars | 0.2262443144 |
| 92 | Chiliz (CHZ) | 0.0370685482 | 0.52 ↑ % | 2.63 ↑ % | 8.86 ↑ % | 382.16 Million Dollars | 82.59 Million Dollars | 0.0319340724 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.02 ↑ % | 0.19 ↑ % | 0.05 ↑ % | 369.36 Million Dollars | 574.64 Million Dollars | 0.8621 |
| 94 | Gnosis (GNO) | 134.57 | 0.71 ↑ % | 4.96 ↑ % | 8.35 ↑ % | 355.16 Million Dollars | 3.23 Million Dollars | 115.93 |
| 95 | River (RIVER) | 18.08 | -1.24 ↓ % | 22.33 ↑ % | 93.51 ↑ % | 354.45 Million Dollars | 58.73 Million Dollars | 15.58 |
| 96 | 0.1553311501 | 0.55 ↑ % | 7.04 ↑ % | -1.43 ↓ % | 351.18 Million Dollars | 103.00 Million Dollars | 0.1338157665 | |
| 97 | Aerodrome Finance (AERO) | 0.3735151838 | 2.82 ↑ % | 12.89 ↑ % | 12.80 ↑ % | 343.88 Million Dollars | 18.75 Million Dollars | 0.3217784752 |
| 98 | Kaia (KAIA) | 0.0549346271 | 0.63 ↑ % | 2.23 ↑ % | 0.30 ↑ % | 343.82 Million Dollars | 11.53 Million Dollars | 0.0473254671 |
| 99 | Lighter (LIT) | 1.3322 | 0.98 ↑ % | 2.22 ↑ % | -4.20 ↓ % | 333.05 Million Dollars | 36.87 Million Dollars | 1.1477 |
| 101 | APENFT (NFT) | 0.0000003347 | 0.36 ↑ % | 0.45 ↑ % | 0.33 ↑ % | 331.41 Million Dollars | 20.65 Million Dollars | 0.0000002884 |
