Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,959.96 | 0.20 ↑ % | 0.28 ↑ % | -2.58 ↓ % | 1,358.70 Billion Dollars | 43.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,965.52 | 0.21 ↑ % | 0.34 ↑ % | -5.59 ↓ % | 237.22 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.71 Billion Dollars | 81.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4319 | 0.07 ↑ % | 1.16 ↑ % | -0.82 ↓ % | 87.37 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.58 | -0.04 ↓ % | 2.48 ↑ % | -0.03 ↓ % | 85.44 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 74.49 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.49 | 0.34 ↑ % | 1.35 ↑ % | -1.84 ↓ % | 48.02 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851201035 | 0.09 ↑ % | 0.74 ↑ % | 0.99 ↑ % | 27.01 Billion Dollars | 579.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000661443 | 0.03 ↑ % | 1.47 ↑ % | 2.69 ↑ % | 16.89 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.93 | 0.29 ↑ % | 1.30 ↑ % | -0.36 ↓ % | 11.32 Billion Dollars | 488.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2824091356 | 0.41 ↑ % | 2.93 ↑ % | 1.28 ↑ % | 10.19 Billion Dollars | 495.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.575 | -0.75 ↓ % | -0.08 ↓ % | 0.39 ↑ % | 7.90 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.32 | 0.62 ↑ % | 4.51 ↑ % | -4.15 ↓ % | 7.85 Billion Dollars | 208.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.881 | 0.17 ↑ % | 2.41 ↑ % | -0.92 ↓ % | 6.29 Billion Dollars | 631.69 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.22 Billion Dollars | 133.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.94 | 0.41 ↑ % | -1.29 ↓ % | -6.87 ↓ % | 6.10 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1602072292 | -0.47 ↓ % | 1.61 ↑ % | -2.43 ↓ % | 6.06 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621409522 | 0.23 ↑ % | 0.87 ↑ % | -3.88 ↓ % | 5.33 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.14 | 0.64 ↑ % | 0.79 ↑ % | -8.65 ↓ % | 4.35 Billion Dollars | 272.63 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0992036912 | 0.24 ↑ % | 0.43 ↑ % | -4.38 ↓ % | 4.27 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.28 | 0.42 ↑ % | 3.23 ↑ % | -0.80 ↓ % | 4.25 Billion Dollars | 357.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 236.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.155 | 0.05 ↑ % | -0.98 ↓ % | -1.25 ↓ % | 3.95 Billion Dollars | 242.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065176 | 0.15 ↑ % | 3.53 ↑ % | 1.61 ↑ % | 3.84 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9493 | -0.12 ↓ % | 0.28 ↑ % | -3.25 ↓ % | 3.65 Billion Dollars | 525.04 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1205486250 | 0.53 ↑ % | 3.93 ↑ % | 15.80 ↑ % | 3.33 Billion Dollars | 188.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3264 | 0.11 ↑ % | -2.81 ↓ % | -9.16 ↓ % | 3.25 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0782235977 | 0.24 ↑ % | 0.83 ↑ % | -4.19 ↓ % | 3.21 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,092.46 | 0.04 ↑ % | 1.76 ↑ % | 1.94 ↑ % | 2.65 Billion Dollars | 310.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,121.92 | 0.02 ↑ % | 1.86 ↑ % | 1.90 ↑ % | 2.35 Billion Dollars | 452.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3600 | 0.46 ↑ % | 4.62 ↑ % | -0.07 ↓ % | 2.27 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.545 | -0.04 ↓ % | 3.91 ↑ % | 1.88 ↑ % | 2.25 Billion Dollars | 212.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6368 | 0.95 ↑ % | 1.61 ↑ % | -1.12 ↓ % | 2.07 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.39 | 0.00 ↑ % | 1.84 ↑ % | -11.92 ↓ % | 1.91 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.70 | -0.32 ↓ % | -4.84 ↓ % | -5.60 ↓ % | 1.82 Billion Dollars | 460.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7327 | 1.17 ↑ % | 4.19 ↑ % | 2.13 ↑ % | 1.81 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043228 | 0.23 ↑ % | 2.83 ↑ % | 12.66 ↑ % | 1.79 Billion Dollars | 312.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3290 | -0.51 ↓ % | -0.54 ↓ % | -4.11 ↓ % | 1.69 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.36 | 0.17 ↑ % | -0.08 ↓ % | -0.16 ↓ % | 1.67 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.331 | 0.05 ↑ % | -0.93 ↓ % | -2.21 ↓ % | 1.63 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1753721757 | 0.53 ↑ % | -0.34 ↓ % | 11.58 ↑ % | 1.60 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643849294 | 0.20 ↑ % | 1.22 ↑ % | -5.77 ↓ % | 1.48 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.287 | 3.21 ↑ % | 11.91 ↑ % | 6.31 ↑ % | 1.45 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0763 | 0.55 ↑ % | 6.31 ↑ % | 3.64 ↑ % | 1.39 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2685267916 | 0.24 ↑ % | 2.16 ↑ % | -3.12 ↓ % | 1.31 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.195 | 0.73 ↑ % | 1.30 ↑ % | -9.51 ↓ % | 1.21 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.383 | 0.14 ↑ % | 4.48 ↑ % | 11.81 ↑ % | 1.18 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1101862156 | 1.01 ↑ % | 4.29 ↑ % | 7.42 ↑ % | 1.17 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3934809692 | 0.14 ↑ % | 2.76 ↑ % | -3.25 ↓ % | 1.12 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.479 | 0.18 ↑ % | 0.92 ↑ % | -0.40 ↓ % | 1.12 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0610699799 | 0.36 ↑ % | -3.02 ↓ % | 7.72 ↑ % | 1.01 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101127305 | 0.17 ↑ % | -0.32 ↓ % | -10.83 ↓ % | 905.68 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308640077 | 0.48 ↑ % | 1.76 ↑ % | -6.31 ↓ % | 840.17 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.184 | -0.10 ↓ % | 0.63 ↑ % | 0.03 ↑ % | 827.47 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.517 | 0.12 ↑ % | -0.59 ↓ % | 2.18 ↑ % | 817.64 Million Dollars | 208.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0902961331 | -0.02 ↓ % | 0.63 ↑ % | -7.10 ↓ % | 801.83 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093758783 | -0.08 ↓ % | 0.66 ↑ % | -3.33 ↓ % | 795.43 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.86 | -0.22 ↓ % | -0.24 ↓ % | -10.34 ↓ % | 795.16 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4877 | 0.17 ↑ % | -0.06 ↓ % | 2.79 ↑ % | 771.68 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021191529 | 0.29 ↑ % | 1.58 ↑ % | -0.53 ↓ % | 750.18 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9744 | 0.75 ↑ % | 5.79 ↑ % | 0.97 ↑ % | 733.85 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 715.10 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355421735 | 0.30 ↑ % | 1.40 ↑ % | -3.46 ↓ % | 708.48 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8920 | 0.80 ↑ % | 3.50 ↑ % | -7.43 ↓ % | 695.19 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078281390 | 0.47 ↑ % | 1.22 ↑ % | -6.31 ↓ % | 673.10 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5712 | -0.30 ↓ % | 6.88 ↑ % | 25.97 ↑ % | 596.67 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1017491202 | 2.26 ↑ % | 5.72 ↑ % | -13.19 ↓ % | 592.87 Million Dollars | 147.54 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9010 | 0.51 ↑ % | 4.49 ↑ % | 4.71 ↑ % | 582.16 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064154 | 0.11 ↑ % | 3.58 ↑ % | 0.22 ↑ % | 564.52 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299096267 | 0.13 ↑ % | -1.53 ↓ % | 26.09 ↑ % | 526.41 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1583327456 | 0.57 ↑ % | 1.97 ↑ % | 1.80 ↑ % | 513.61 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6785 | 0.07 ↑ % | 12.13 ↑ % | -8.61 ↓ % | 505.44 Million Dollars | 117.37 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4968590281 | 0.64 ↑ % | 0.90 ↑ % | -19.87 ↓ % | 496.86 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 494.22 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0710741813 | 0.26 ↑ % | 0.77 ↑ % | -6.28 ↓ % | 478.57 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2572872608 | 0.29 ↑ % | 2.40 ↑ % | -5.67 ↓ % | 466.87 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1788 | 0.01 ↑ % | 0.23 ↑ % | -0.60 ↓ % | 458.95 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.70 | 0.96 ↑ % | 1.94 ↑ % | -13.69 ↓ % | 437.28 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069454334 | 0.37 ↑ % | 2.24 ↑ % | 0.46 ↑ % | 436.59 Million Dollars | 95.05 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2984 | 0.19 ↑ % | 2.80 ↑ % | -1.63 ↓ % | 430.25 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.58 | 1.60 ↑ % | 2.75 ↑ % | -3.40 ↓ % | 424.96 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3949170194 | 0.38 ↑ % | 2.27 ↑ % | -5.45 ↓ % | 424.97 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6456 | 0.39 ↑ % | 1.05 ↑ % | -2.05 ↓ % | 423.69 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2338018750 | -2.69 ↓ % | -13.22 ↓ % | 10.88 ↑ % | 420.84 Million Dollars | 170.68 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 394.26 Million Dollars | 429.21 Million Dollars | 0.0000000000 |
| 91 | 0.1613555037 | -0.46 ↓ % | -2.51 ↓ % | -22.98 ↓ % | 388.98 Million Dollars | 52.11 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1033 | 0.10 ↑ % | 1.06 ↑ % | -3.91 ↓ % | 386.91 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 93 | 0.1674611581 | 0.76 ↑ % | 1.65 ↑ % | -3.17 ↓ % | 381.93 Million Dollars | 41.42 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0431355650 | 0.36 ↑ % | 0.99 ↑ % | 1.41 ↑ % | 380.24 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4925 | 0.74 ↑ % | 1.57 ↑ % | -7.36 ↓ % | 373.12 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360818973 | 0.34 ↑ % | -6.32 ↓ % | -14.95 ↓ % | 371.23 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2437171277 | -0.14 ↓ % | 0.82 ↑ % | -3.88 ↓ % | 357.60 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4716927020 | 0.71 ↑ % | 2.81 ↑ % | -1.28 ↓ % | 350.97 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0560053196 | 0.00 ↑ % | -0.73 ↓ % | -5.07 ↓ % | 350.01 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.495 | -0.83 ↓ % | 7.38 ↑ % | 9.77 ↑ % | 349.44 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
