Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,142.62 | 0.09 ↑ % | -2.12 ↓ % | -8.95 ↓ % | 1,621.45 Billion Dollars | 50.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,525.05 | -0.58 ↓ % | -7.30 ↓ % | -14.39 ↓ % | 304.76 Billion Dollars | 35.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.10 Billion Dollars | 113.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 801.79 | -0.73 ↓ % | -5.58 ↓ % | -9.51 ↓ % | 109.33 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6367 | -0.17 ↓ % | -6.55 ↓ % | -14.34 ↓ % | 99.60 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.03 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.76 | -0.25 ↓ % | -6.67 ↓ % | -14.12 ↓ % | 61.59 Billion Dollars | 6.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2874862905 | 0.01 ↑ % | -1.46 ↓ % | -2.76 ↓ % | 27.23 Billion Dollars | 735.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1072968119 | 0.26 ↑ % | -7.28 ↓ % | -12.92 ↓ % | 18.08 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2976767265 | 0.20 ↑ % | -8.42 ↓ % | -16.67 ↓ % | 10.73 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 520.00 | 0.01 ↑ % | -5.41 ↓ % | -12.22 ↓ % | 10.39 Billion Dollars | 377.37 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 481.78 | 1.88 ↑ % | 7.56 ↑ % | -5.29 ↓ % | 8.89 Billion Dollars | 232.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.54 | -1.88 ↓ % | -0.39 ↓ % | 24.25 ↑ % | 8.62 Billion Dollars | 646.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.079 | -0.39 ↓ % | -1.35 ↓ % | 1.29 ↑ % | 8.37 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1917576458 | 1.01 ↑ % | 12.49 ↑ % | 27.26 ↑ % | 7.21 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.10 | 0.07 ↑ % | -5.87 ↓ % | -16.74 ↓ % | 7.15 Billion Dollars | 740.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.58 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1805063753 | 0.38 ↑ % | -6.28 ↓ % | -14.39 ↓ % | 5.87 Billion Dollars | 181.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.05 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 312.12 | 0.15 ↑ % | -6.45 ↓ % | -14.39 ↓ % | 5.15 Billion Dollars | 481.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.76 | 0.78 ↑ % | -5.95 ↓ % | -10.31 ↓ % | 4.67 Billion Dollars | 641.66 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1807 | 0.57 ↑ % | -7.53 ↓ % | -20.02 ↓ % | 4.48 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.21 | 0.61 ↑ % | -6.40 ↓ % | -14.89 ↓ % | 4.41 Billion Dollars | 446.34 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068404 | -0.07 ↓ % | -5.72 ↓ % | -12.06 ↓ % | 4.03 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0922805420 | 0.87 ↑ % | -7.39 ↓ % | -14.19 ↓ % | 3.97 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1447602990 | 1.27 ↑ % | -5.17 ↓ % | -18.28 ↓ % | 3.87 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 141.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3490 | -0.23 ↓ % | -6.86 ↓ % | -11.79 ↓ % | 3.29 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0799597296 | -0.22 ↓ % | -3.24 ↓ % | -13.21 ↓ % | 3.18 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5784 | -0.07 ↓ % | -5.67 ↓ % | -16.95 ↓ % | 2.62 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.032 | 1.00 ↑ % | -5.15 ↓ % | -16.47 ↓ % | 2.56 Billion Dollars | 272.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7442 | 0.83 ↑ % | -3.55 ↓ % | -17.65 ↓ % | 2.42 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,879.81 | -0.14 ↓ % | -2.57 ↓ % | -2.77 ↓ % | 2.38 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.312 | 0.09 ↑ % | -3.25 ↓ % | -8.59 ↓ % | 2.32 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.56 | 1.41 ↑ % | -5.67 ↓ % | -15.13 ↓ % | 2.13 Billion Dollars | 153.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,907.35 | -0.20 ↓ % | -2.53 ↓ % | -2.85 ↓ % | 2.13 Billion Dollars | 972.88 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 131.71 | -0.16 ↓ % | -5.24 ↓ % | -15.35 ↓ % | 2.02 Billion Dollars | 361.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 94.45 | 0.85 ↑ % | -5.86 ↓ % | -8.44 ↓ % | 1.98 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042591 | -0.07 ↓ % | -7.89 ↓ % | -14.11 ↓ % | 1.76 Billion Dollars | 429.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3034 | 1.30 ↑ % | -6.00 ↓ % | -20.04 ↓ % | 1.65 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2463 | 0.44 ↑ % | -5.67 ↓ % | -16.42 ↓ % | 1.60 Billion Dollars | 183.07 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.03 | 0.27 ↑ % | -5.95 ↓ % | -13.09 ↓ % | 1.56 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.800 | 0.03 ↑ % | -6.16 ↓ % | -19.79 ↓ % | 1.53 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0619124343 | -0.52 ↓ % | -4.20 ↓ % | -7.24 ↓ % | 1.42 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1633902712 | 0.24 ↑ % | -1.98 ↓ % | -9.91 ↓ % | 1.41 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2901019748 | 0.55 ↑ % | -6.80 ↓ % | -15.62 ↓ % | 1.41 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 49 | Aster (ASTER) | 0.5461 | -0.25 ↓ % | -10.10 ↓ % | -16.32 ↓ % | 1.41 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9988 | -0.10 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 187.64 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.054 | 0.05 ↑ % | -7.66 ↓ % | -23.20 ↓ % | 1.27 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.595 | 0.25 ↑ % | -5.54 ↓ % | -10.30 ↓ % | 1.27 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4160443978 | -0.69 ↓ % | -10.55 ↓ % | -11.22 ↓ % | 1.16 Billion Dollars | 164.43 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1403918205 | 0.03 ↑ % | -8.76 ↓ % | -18.70 ↓ % | 1.12 Billion Dollars | 183.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1043239020 | 0.36 ↑ % | -5.57 ↓ % | -16.72 ↓ % | 1.10 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9986 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3057 | 0.36 ↑ % | -9.84 ↓ % | -14.99 ↓ % | 999.61 Million Dollars | 117.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.019 | 1.59 ↑ % | -3.43 ↓ % | -12.35 ↓ % | 990.62 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.584 | 0.43 ↑ % | -7.42 ↓ % | -13.11 ↓ % | 988.70 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.364 | 0.31 ↑ % | -3.81 ↓ % | -11.41 ↓ % | 974.97 Million Dollars | 236.24 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340017366 | 0.55 ↑ % | -9.01 ↓ % | -17.62 ↓ % | 923.58 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1040262056 | 0.50 ↑ % | -6.57 ↓ % | -12.13 ↓ % | 922.53 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0025678872 | 0.38 ↑ % | -6.35 ↓ % | 2.54 ↑ % | 909.03 Million Dollars | 252.16 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1426717602 | 0.42 ↑ % | -7.38 ↓ % | -18.82 ↓ % | 831.32 Million Dollars | 139.83 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5699 | 0.19 ↑ % | -5.44 ↓ % | -21.04 ↓ % | 814.35 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0484315795 | -0.02 ↓ % | -7.42 ↓ % | -18.38 ↓ % | 804.32 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0811 | 0.02 ↑ % | -7.64 ↓ % | -16.85 ↓ % | 802.17 Million Dollars | 140.53 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0095973015 | 0.96 ↑ % | -5.32 ↓ % | -7.39 ↓ % | 800.98 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 66.24 | -1.48 ↓ % | -5.53 ↓ % | -15.06 ↓ % | 799.68 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9991 | 0.06 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 759.19 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0084578585 | -0.22 ↓ % | -8.16 ↓ % | -17.20 ↓ % | 727.25 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0356498847 | 0.10 ↑ % | -2.40 ↓ % | -12.15 ↓ % | 680.46 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000073950 | 0.68 ↑ % | -7.93 ↓ % | -16.78 ↓ % | 650.72 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1839351946 | -1.18 ↓ % | -8.83 ↓ % | -6.21 ↓ % | 596.67 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0892408296 | -0.41 ↓ % | -4.39 ↓ % | -15.36 ↓ % | 590.08 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.42 | 0.48 ↑ % | -9.08 ↓ % | -29.43 ↓ % | 571.26 Million Dollars | 174.20 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 28.65 | -4.85 ↓ % | -19.55 ↓ % | -48.94 ↓ % | 561.54 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6030 | -0.18 ↓ % | -10.92 ↓ % | -32.64 ↓ % | 560.47 Million Dollars | 95.01 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8567 | -0.12 ↓ % | -4.41 ↓ % | -8.89 ↓ % | 553.56 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7425 | 4.13 ↑ % | -10.63 ↓ % | -13.54 ↓ % | 517.44 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5419 | -0.05 ↓ % | -8.80 ↓ % | -19.04 ↓ % | 514.23 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4739710054 | 0.36 ↑ % | -5.99 ↓ % | -18.11 ↓ % | 508.98 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079707735 | 0.45 ↑ % | -9.09 ↓ % | -18.87 ↓ % | 501.05 Million Dollars | 138.32 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9975 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.30 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2643901557 | 0.77 ↑ % | -6.54 ↓ % | -12.55 ↓ % | 479.76 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2402757020 | 0.06 ↑ % | -8.65 ↓ % | -19.93 ↓ % | 467.12 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0444171719 | -1.42 ↓ % | -6.85 ↓ % | -15.81 ↓ % | 455.23 Million Dollars | 106.32 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 454.99 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1623 | 0.02 ↑ % | -2.67 ↓ % | -2.59 ↓ % | 440.14 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6642 | -0.16 ↓ % | -9.48 ↓ % | -18.58 ↓ % | 435.87 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 91 | 0.1900613795 | 0.20 ↑ % | -7.04 ↓ % | -17.11 ↓ % | 434.73 Million Dollars | 61.91 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2974703450 | 1.25 ↑ % | -7.00 ↓ % | -16.96 ↓ % | 434.48 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0244191655 | 1.24 ↑ % | -1.03 ↓ % | 19.92 ↑ % | 429.78 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1850 | 0.01 ↑ % | -0.38 ↓ % | 0.22 ↑ % | 412.24 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5289 | -3.52 ↓ % | -8.04 ↓ % | -14.81 ↓ % | 382.23 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1095176827 | 1.52 ↑ % | -8.97 ↓ % | -21.52 ↓ % | 380.18 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1907309881 | 0.44 ↑ % | -6.32 ↓ % | -22.84 ↓ % | 379.36 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003738 | 0.45 ↑ % | -1.73 ↓ % | -7.63 ↓ % | 368.95 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.661 | 0.28 ↑ % | -8.00 ↓ % | -19.01 ↓ % | 365.95 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4296125203 | 0.20 ↑ % | -8.44 ↓ % | -16.66 ↓ % | 363.70 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
