Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,809.33 | -0.09 ↓ % | 0.07 ↑ % | -1.57 ↓ % | 1,355.68 Billion Dollars | 44.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.82 | -0.01 ↓ % | 0.29 ↑ % | -4.39 ↓ % | 236.90 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.69 Billion Dollars | 82.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4297 | -0.10 ↓ % | 0.76 ↑ % | 1.13 ↑ % | 87.24 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.10 | -0.13 ↓ % | 2.41 ↑ % | 0.92 ↑ % | 85.37 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.47 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.10 | -0.56 ↓ % | 0.54 ↑ % | -0.87 ↓ % | 47.80 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848089181 | 0.10 ↑ % | 0.45 ↑ % | 0.67 ↑ % | 26.98 Billion Dollars | 594.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999227383 | 0.01 ↑ % | 1.21 ↑ % | 3.49 ↑ % | 16.87 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.33 | -0.47 ↓ % | 0.16 ↑ % | 0.27 ↑ % | 11.27 Billion Dollars | 490.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2812723701 | -0.59 ↓ % | 2.54 ↑ % | 2.39 ↑ % | 10.15 Billion Dollars | 498.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.666 | -0.25 ↓ % | 0.95 ↑ % | 1.46 ↑ % | 7.98 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.21 | -0.34 ↓ % | 3.25 ↑ % | -4.35 ↓ % | 7.82 Billion Dollars | 212.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.874 | -0.29 ↓ % | 2.76 ↑ % | 0.58 ↑ % | 6.28 Billion Dollars | 641.94 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.22 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.30 | -0.62 ↓ % | -0.96 ↓ % | -7.05 ↓ % | 6.09 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1607873622 | -0.22 ↓ % | 1.97 ↑ % | -1.78 ↓ % | 6.08 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615712609 | -0.20 ↓ % | 0.22 ↑ % | -2.80 ↓ % | 5.31 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.55 | -0.65 ↓ % | -0.63 ↓ % | -7.76 ↓ % | 4.33 Billion Dollars | 275.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0988520472 | -0.45 ↓ % | 0.40 ↑ % | -2.17 ↓ % | 4.25 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.12 | 0.07 ↑ % | 3.00 ↑ % | -0.03 ↓ % | 4.24 Billion Dollars | 358.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 234.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.149 | -0.48 ↓ % | 0.39 ↑ % | -0.55 ↓ % | 3.95 Billion Dollars | 276.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064638 | -0.27 ↓ % | 3.01 ↑ % | 1.90 ↑ % | 3.81 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9468 | -0.69 ↓ % | 0.62 ↑ % | -1.46 ↓ % | 3.64 Billion Dollars | 530.77 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1202752067 | -0.54 ↓ % | 3.24 ↑ % | 16.47 ↑ % | 3.32 Billion Dollars | 205.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3301 | -0.23 ↓ % | -2.65 ↓ % | -8.72 ↓ % | 3.26 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780485825 | -0.11 ↓ % | -0.03 ↓ % | -3.52 ↓ % | 3.20 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,087.28 | 0.08 ↑ % | 1.65 ↑ % | 1.78 ↑ % | 2.65 Billion Dollars | 319.34 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,118.22 | 0.03 ↑ % | 1.77 ↑ % | 1.77 ↑ % | 2.35 Billion Dollars | 464.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3519 | -0.41 ↓ % | 4.20 ↑ % | 0.28 ↑ % | 2.25 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.535 | -0.32 ↓ % | 4.11 ↑ % | 4.17 ↑ % | 2.24 Billion Dollars | 215.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6308 | -0.07 ↓ % | 0.86 ↑ % | -1.54 ↓ % | 2.05 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.88 | -0.49 ↓ % | 2.00 ↑ % | -8.61 ↓ % | 1.90 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.00 | 1.26 ↑ % | -4.01 ↓ % | -2.64 ↓ % | 1.82 Billion Dollars | 462.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7242 | 0.12 ↑ % | 2.81 ↑ % | 1.57 ↑ % | 1.79 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042908 | -0.08 ↓ % | 1.82 ↑ % | 13.14 ↑ % | 1.78 Billion Dollars | 315.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3346 | 0.03 ↑ % | 0.91 ↑ % | -2.33 ↓ % | 1.70 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.20 | -0.25 ↓ % | -0.68 ↓ % | 1.31 ↑ % | 1.66 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.332 | 0.26 ↑ % | -0.74 ↓ % | -1.81 ↓ % | 1.63 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1744751586 | -0.25 ↓ % | -1.09 ↓ % | 14.76 ↑ % | 1.59 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643545802 | 0.16 ↑ % | 0.93 ↑ % | -5.08 ↓ % | 1.48 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.966 | -0.24 ↓ % | 7.96 ↑ % | 3.94 ↑ % | 1.40 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0664 | -0.39 ↓ % | 5.28 ↑ % | 4.00 ↑ % | 1.37 Billion Dollars | 133.38 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2669878433 | -0.36 ↓ % | 1.33 ↑ % | -1.35 ↓ % | 1.30 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.179 | -0.55 ↓ % | -0.03 ↓ % | -9.38 ↓ % | 1.20 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.375 | -0.18 ↓ % | 4.33 ↑ % | 12.33 ↑ % | 1.17 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1088585704 | 0.91 ↑ % | 3.15 ↑ % | 8.12 ↑ % | 1.15 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3923235882 | -0.78 ↓ % | 3.49 ↑ % | -1.84 ↓ % | 1.12 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.472 | 0.03 ↑ % | 0.79 ↑ % | 0.73 ↑ % | 1.12 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0608761992 | 0.01 ↑ % | -4.18 ↓ % | 5.99 ↑ % | 1.01 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098192897 | -0.64 ↓ % | -1.29 ↓ % | -9.78 ↓ % | 903.26 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307459626 | -0.97 ↓ % | 1.02 ↑ % | -5.38 ↓ % | 836.95 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.189 | 0.06 ↑ % | 0.39 ↑ % | 0.51 ↑ % | 828.07 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.508 | -0.43 ↓ % | -0.15 ↓ % | 2.63 ↑ % | 815.50 Million Dollars | 210.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899750914 | -0.53 ↓ % | 0.34 ↑ % | -6.37 ↓ % | 798.98 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093857539 | 0.12 ↑ % | 0.51 ↑ % | -1.82 ↓ % | 796.27 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.74 | -0.56 ↓ % | -1.03 ↓ % | -7.44 ↓ % | 793.65 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4857 | -1.15 ↓ % | 2.28 ↑ % | 6.05 ↑ % | 770.65 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021106757 | -0.55 ↓ % | 0.52 ↑ % | 0.26 ↑ % | 747.18 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9661 | -0.08 ↓ % | 4.69 ↑ % | 1.44 ↑ % | 727.64 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 715.03 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354332165 | -0.05 ↓ % | 1.12 ↑ % | -3.28 ↓ % | 706.30 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8824 | -0.65 ↓ % | 2.22 ↑ % | -7.03 ↓ % | 687.64 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077651057 | -0.57 ↓ % | 0.31 ↑ % | -6.00 ↓ % | 667.68 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5762 | -0.17 ↓ % | 9.22 ↑ % | 28.53 ↑ % | 598.58 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8944 | 1.36 ↑ % | 4.13 ↑ % | 4.54 ↑ % | 577.93 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986259094 | -0.35 ↓ % | 2.25 ↑ % | -14.85 ↓ % | 574.67 Million Dollars | 142.19 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063961 | -0.23 ↓ % | 3.32 ↑ % | 1.33 ↑ % | 562.83 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299349063 | -1.61 ↓ % | 0.75 ↑ % | 25.69 ↑ % | 526.85 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1569011165 | -0.95 ↓ % | 1.17 ↑ % | 2.38 ↑ % | 508.97 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6564 | -0.88 ↓ % | 10.64 ↑ % | -8.18 ↓ % | 498.78 Million Dollars | 117.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 494.12 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4935539858 | -0.34 ↓ % | 1.67 ↑ % | -17.45 ↓ % | 493.55 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709411159 | -0.30 ↓ % | -0.07 ↓ % | -5.54 ↓ % | 477.67 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2559807927 | -0.31 ↓ % | 1.90 ↑ % | -4.54 ↓ % | 464.50 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | -0.01 ↓ % | 0.23 ↑ % | -0.62 ↓ % | 458.87 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.50 | -0.75 ↓ % | 0.87 ↑ % | -11.89 ↓ % | 434.70 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069061797 | 0.15 ↑ % | 2.58 ↑ % | 1.76 ↑ % | 434.13 Million Dollars | 97.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2944 | -0.30 ↓ % | 2.77 ↑ % | -0.75 ↓ % | 428.91 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2387288740 | 0.39 ↑ % | -10.72 ↓ % | 13.97 ↑ % | 429.71 Million Dollars | 174.62 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3927114968 | -0.30 ↓ % | 1.56 ↑ % | -4.70 ↓ % | 422.60 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6398 | -0.83 ↓ % | 0.69 ↑ % | 2.50 ↑ % | 419.86 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.20 | -0.99 ↓ % | 1.78 ↑ % | -1.95 ↓ % | 418.31 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 394.29 Million Dollars | 438.86 Million Dollars | 0.0000000000 |
| 91 | 0.1614711860 | -0.48 ↓ % | -2.25 ↓ % | -25.04 ↓ % | 389.26 Million Dollars | 69.17 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1006 | -1.00 ↓ % | 0.36 ↑ % | -3.22 ↓ % | 385.96 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 93 | 0.1659754269 | -0.54 ↓ % | 1.26 ↑ % | -1.54 ↓ % | 378.55 Million Dollars | 41.22 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0427632075 | -0.49 ↓ % | 0.06 ↑ % | 0.69 ↑ % | 376.96 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4935 | -0.94 ↓ % | 1.40 ↑ % | -7.77 ↓ % | 373.38 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361023135 | -0.42 ↓ % | -6.54 ↓ % | -14.29 ↓ % | 371.43 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2446723397 | -0.31 ↓ % | 0.91 ↑ % | -2.83 ↓ % | 359.00 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0558642279 | 0.04 ↑ % | -1.53 ↓ % | -3.71 ↓ % | 349.12 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4668847395 | -0.54 ↓ % | 1.41 ↑ % | -1.59 ↓ % | 347.39 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.428 | -1.73 ↓ % | 4.86 ↑ % | 9.36 ↑ % | 342.71 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
