Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,949.73 | 1.24 ↑ % | -0.98 ↓ % | 1.09 ↑ % | 1,358.68 Billion Dollars | 41.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.90 | 1.86 ↑ % | -0.31 ↓ % | 6.23 ↑ % | 248.37 Billion Dollars | 22.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.57 Billion Dollars | 82.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4178 | 1.17 ↑ % | -2.06 ↓ % | 0.95 ↑ % | 86.51 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.81 | 0.52 ↑ % | 0.40 ↑ % | 4.18 ↑ % | 86.15 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.32 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.00 | 1.82 ↑ % | -0.48 ↓ % | 6.50 ↑ % | 50.05 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849413876 | 0.11 ↑ % | -0.25 ↓ % | 0.46 ↑ % | 26.99 Billion Dollars | 463.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988406568 | 2.16 ↑ % | -2.14 ↓ % | 0.46 ↑ % | 16.70 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2932994218 | 2.06 ↑ % | -1.26 ↓ % | 7.88 ↑ % | 10.58 Billion Dollars | 614.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 487.68 | 1.64 ↑ % | -2.56 ↓ % | -12.77 ↓ % | 9.75 Billion Dollars | 355.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.795 | 0.12 ↑ % | 0.15 ↑ % | 1.33 ↑ % | 8.10 Billion Dollars | 793.13 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.45 | 3.20 ↑ % | 4.78 ↑ % | 0.29 ↑ % | 7.61 Billion Dollars | 255.72 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.252 | 1.59 ↑ % | 0.13 ↑ % | 8.26 ↑ % | 6.55 Billion Dollars | 403.58 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1722990266 | 1.22 ↑ % | -1.36 ↓ % | 9.32 ↑ % | 6.52 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 349.08 | -0.07 ↓ % | 0.47 ↑ % | 5.92 ↑ % | 6.44 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647257107 | 1.78 ↑ % | 0.63 ↑ % | 3.45 ↑ % | 5.43 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.70 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1042571448 | 1.80 ↑ % | 2.52 ↑ % | 7.27 ↑ % | 4.48 Billion Dollars | 112.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.33 | 1.06 ↑ % | -0.58 ↓ % | 6.35 ↑ % | 4.33 Billion Dollars | 340.16 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.464 | 1.43 ↑ % | -0.29 ↓ % | 6.43 ↑ % | 4.09 Billion Dollars | 373.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.99 | 2.49 ↑ % | -3.65 ↓ % | -7.38 ↓ % | 4.04 Billion Dollars | 287.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9537 | 1.89 ↑ % | -1.31 ↓ % | 2.53 ↑ % | 3.67 Billion Dollars | 665.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060499 | 1.79 ↑ % | -2.73 ↓ % | -2.31 ↓ % | 3.56 Billion Dollars | 145.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3151 | 1.57 ↑ % | 0.64 ↑ % | -3.00 ↓ % | 3.22 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1163187230 | 1.68 ↑ % | 1.22 ↑ % | 0.04 ↑ % | 3.22 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0783423519 | 1.04 ↑ % | -0.23 ↓ % | 0.43 ↑ % | 3.22 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6658 | 1.76 ↑ % | 1.85 ↑ % | 30.30 ↑ % | 2.78 Billion Dollars | 416.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,170.23 | 0.07 ↑ % | 0.05 ↑ % | 3.88 ↑ % | 2.69 Billion Dollars | 327.92 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.921 | 1.31 ↑ % | -2.72 ↓ % | 16.36 ↑ % | 2.49 Billion Dollars | 220.89 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,201.22 | 0.05 ↑ % | -0.02 ↓ % | 3.98 ↑ % | 2.46 Billion Dollars | 267.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6440 | 0.83 ↑ % | 4.04 ↑ % | 3.88 ↑ % | 2.09 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.57 | 2.45 ↑ % | 3.20 ↑ % | 8.18 ↑ % | 2.03 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4378 | -0.25 ↓ % | 7.27 ↑ % | 8.33 ↑ % | 1.83 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.42 | 3.06 ↑ % | -0.11 ↓ % | -3.76 ↓ % | 1.82 Billion Dollars | 378.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7071 | 1.32 ↑ % | 0.42 ↑ % | 0.40 ↑ % | 1.75 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.69 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.97 | 1.20 ↑ % | 0.98 ↑ % | -0.67 ↓ % | 1.66 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038946 | 1.99 ↑ % | -5.21 ↓ % | -6.62 ↓ % | 1.61 Billion Dollars | 499.35 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689800840 | 0.44 ↑ % | -2.45 ↓ % | 8.69 ↑ % | 1.59 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1698690637 | 1.42 ↑ % | -0.70 ↓ % | -2.93 ↓ % | 1.59 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | 0.60 ↑ % | -0.44 ↓ % | -4.34 ↓ % | 1.56 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1391 | 1.78 ↑ % | -1.88 ↓ % | 13.59 ↑ % | 1.47 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.563 | 3.07 ↑ % | 4.96 ↑ % | 19.62 ↑ % | 1.41 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.994 | 1.72 ↑ % | -1.44 ↓ % | 9.11 ↑ % | 1.40 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2713181623 | 2.63 ↑ % | -1.49 ↓ % | 4.14 ↑ % | 1.32 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1142667868 | 2.02 ↑ % | 1.12 ↑ % | 9.14 ↑ % | 1.21 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4083372297 | 1.89 ↑ % | -0.76 ↓ % | 8.74 ↑ % | 1.17 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.768 | 1.35 ↑ % | 0.84 ↑ % | 4.75 ↑ % | 1.16 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602109681 | 0.50 ↑ % | 0.45 ↑ % | -5.46 ↓ % | 999.95 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9275 | 1.13 ↑ % | -0.81 ↓ % | -14.74 ↓ % | 954.48 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1079487077 | 3.37 ↑ % | -1.41 ↓ % | -1.80 ↓ % | 887.88 Million Dollars | 169.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315750791 | 0.74 ↑ % | 0.46 ↑ % | 4.66 ↑ % | 860.05 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096834384 | 0.60 ↑ % | -0.37 ↓ % | 3.77 ↑ % | 822.41 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.126 | 0.29 ↑ % | 0.36 ↑ % | 0.64 ↑ % | 820.80 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.452 | 1.60 ↑ % | -1.67 ↓ % | -2.08 ↓ % | 802.57 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.8014 | -0.88 ↓ % | 7.93 ↑ % | 68.65 ↑ % | 801.42 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897839297 | 1.65 ↑ % | -0.77 ↓ % | 0.86 ↑ % | 797.76 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.56 | 0.99 ↑ % | 0.46 ↑ % | -1.97 ↓ % | 779.44 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0319 | 1.56 ↑ % | 1.05 ↑ % | 13.24 ↑ % | 778.82 Million Dollars | 130.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9943 | 1.82 ↑ % | 1.93 ↑ % | 15.48 ↑ % | 775.61 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4828 | 2.51 ↑ % | 0.54 ↑ % | 3.97 ↑ % | 769.20 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8695 | 0.39 ↑ % | 1.29 ↑ % | 32.26 ↑ % | 722.57 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0352419919 | 0.68 ↑ % | 2.45 ↑ % | 1.02 ↑ % | 702.53 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019315272 | 5.12 ↑ % | 3.30 ↑ % | -7.14 ↓ % | 683.76 Million Dollars | 120.97 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0004 | 0.05 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 665.19 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077317472 | 1.88 ↑ % | -0.60 ↓ % | 0.03 ↑ % | 664.81 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0374033366 | 0.14 ↑ % | 14.34 ↑ % | 29.70 ↑ % | 658.30 Million Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 36.15 | 4.32 ↑ % | 24.73 ↑ % | 54.24 ↑ % | 625.18 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1035180077 | 2.42 ↑ % | 4.05 ↑ % | 7.17 ↑ % | 603.18 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8734 | 1.38 ↑ % | 1.92 ↑ % | 1.28 ↑ % | 564.35 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1603622483 | 3.24 ↑ % | -0.98 ↓ % | 5.67 ↑ % | 560.85 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062233 | 2.11 ↑ % | -2.66 ↓ % | 1.79 ↑ % | 547.62 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6696 | 4.03 ↑ % | 9.45 ↑ % | 13.18 ↑ % | 503.37 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 494.30 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0712289780 | 1.41 ↑ % | 0.32 ↑ % | 1.29 ↑ % | 479.61 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2638819740 | 1.66 ↑ % | 0.43 ↑ % | 5.08 ↑ % | 478.84 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7081 | 4.33 ↑ % | 1.61 ↑ % | 11.29 ↑ % | 464.73 Million Dollars | 106.92 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1798 | 0.00 ↑ % | -0.09 ↓ % | 0.32 ↑ % | 464.61 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2514446517 | 3.28 ↑ % | -10.79 ↓ % | -0.49 ↓ % | 452.60 Million Dollars | 206.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071683744 | 3.01 ↑ % | -0.09 ↓ % | 7.74 ↑ % | 450.61 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.39 | 3.08 ↑ % | -0.59 ↓ % | 3.68 ↑ % | 446.16 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3306 | 1.20 ↑ % | 0.52 ↑ % | 6.91 ↑ % | 440.16 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3972603732 | 1.64 ↑ % | 0.85 ↑ % | 2.97 ↑ % | 427.72 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0468152218 | 1.38 ↑ % | 1.54 ↑ % | 10.62 ↑ % | 412.68 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5183 | 2.01 ↑ % | -1.44 ↓ % | 13.43 ↑ % | 385.66 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.00 ↓ % | 0.19 ↑ % | 380.15 Million Dollars | 409.15 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2560481351 | 2.04 ↑ % | 1.55 ↑ % | 6.25 ↑ % | 375.99 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 94 | 0.1653649867 | 1.83 ↑ % | -1.29 ↓ % | 1.63 ↑ % | 373.90 Million Dollars | 109.32 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0575507212 | 1.15 ↑ % | -0.22 ↓ % | 1.79 ↑ % | 359.94 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4367 | 1.32 ↑ % | -3.59 ↓ % | -1.11 ↓ % | 359.18 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0150 | 2.16 ↑ % | -3.33 ↓ % | -7.46 ↓ % | 356.16 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003579 | -0.02 ↓ % | 5.32 ↑ % | 5.08 ↑ % | 353.27 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.78 | 1.38 ↑ % | 0.44 ↑ % | 12.55 ↑ % | 345.17 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 100 | 0.1366743500 | 3.06 ↑ % | -1.21 ↓ % | -17.14 ↓ % | 343.88 Million Dollars | 138.68 Million Dollars | 0.0000000000 |
