Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,527.42 | 0.65 ↑ % | 3.66 ↑ % | -3.91 ↓ % | 1,310.19 Billion Dollars | 39.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,913.38 | 1.15 ↑ % | 4.83 ↑ % | -5.19 ↓ % | 230.93 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.60 Billion Dollars | 75.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3786 | 1.03 ↑ % | 3.73 ↑ % | -7.26 ↓ % | 84.12 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.72 | 0.74 ↑ % | 1.79 ↑ % | -3.45 ↓ % | 82.05 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.93 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.49 | 0.53 ↑ % | 7.28 ↑ % | -3.58 ↓ % | 46.91 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867534523 | 0.06 ↑ % | 2.03 ↑ % | 2.12 ↑ % | 27.17 Billion Dollars | 585.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936225613 | 1.06 ↑ % | 2.42 ↑ % | -7.69 ↓ % | 15.81 Billion Dollars | 850.70 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 492.82 | 0.28 ↑ % | 1.77 ↑ % | -12.77 ↓ % | 9.86 Billion Dollars | 454.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2693636110 | 1.24 ↑ % | 4.61 ↑ % | -5.56 ↓ % | 9.72 Billion Dollars | 416.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | -0.55 ↓ % | 10.77 ↑ % | 2.43 ↑ % | 8.00 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.89 | -0.01 ↓ % | 1.43 ↑ % | -9.01 ↓ % | 6.95 Billion Dollars | 216.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 336.98 | 0.07 ↑ % | 7.08 ↑ % | -1.18 ↓ % | 6.22 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1618758641 | 0.42 ↑ % | 0.47 ↑ % | -2.47 ↓ % | 6.12 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 193.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.565 | 1.34 ↑ % | 4.95 ↑ % | -3.73 ↓ % | 6.06 Billion Dollars | 338.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1540168053 | 0.75 ↑ % | 2.79 ↑ % | -8.44 ↓ % | 5.06 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 4.69 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0976824065 | 0.94 ↑ % | 4.42 ↑ % | -3.65 ↓ % | 4.20 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.86 | 0.45 ↑ % | 3.91 ↑ % | -2.61 ↓ % | 4.06 Billion Dollars | 289.00 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.66 | 1.59 ↑ % | 3.14 ↑ % | -16.14 ↓ % | 3.97 Billion Dollars | 319.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.669 | 1.35 ↑ % | 4.54 ↑ % | -5.01 ↓ % | 3.74 Billion Dollars | 264.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060184 | 1.39 ↑ % | 1.52 ↑ % | -7.67 ↓ % | 3.55 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8940 | 1.94 ↑ % | 3.98 ↑ % | -8.58 ↓ % | 3.44 Billion Dollars | 445.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2996 | 0.60 ↑ % | -2.38 ↓ % | -8.91 ↓ % | 3.19 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1145544162 | 0.72 ↑ % | 6.77 ↑ % | -0.08 ↓ % | 3.17 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754950446 | 0.40 ↑ % | 1.93 ↑ % | -5.21 ↓ % | 3.10 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.51 | -0.03 ↓ % | 0.29 ↑ % | 5.49 ↑ % | 2.69 Billion Dollars | 471.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,201.36 | -0.05 ↓ % | 0.18 ↑ % | 5.68 ↑ % | 2.42 Billion Dollars | 329.77 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.542 | 1.55 ↑ % | 6.44 ↑ % | -0.75 ↓ % | 2.25 Billion Dollars | 171.81 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2915 | 2.14 ↑ % | 3.50 ↑ % | -4.98 ↓ % | 2.16 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6012 | 0.38 ↑ % | 3.04 ↑ % | -5.24 ↓ % | 1.96 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 175.94 | 2.08 ↑ % | 4.98 ↑ % | -8.98 ↓ % | 1.88 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4252 | -0.16 ↓ % | 1.41 ↑ % | -6.85 ↓ % | 1.81 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.15 | 1.55 ↑ % | 4.24 ↑ % | -6.84 ↓ % | 1.81 Billion Dollars | 344.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6972 | 0.34 ↑ % | 0.40 ↑ % | -2.67 ↓ % | 1.73 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039978 | 1.83 ↑ % | 2.37 ↑ % | -9.13 ↓ % | 1.65 Billion Dollars | 336.29 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.60 | 0.76 ↑ % | 3.29 ↑ % | -5.72 ↓ % | 1.59 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.221 | 0.26 ↑ % | 1.01 ↑ % | -6.41 ↓ % | 1.55 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0666007107 | 0.74 ↑ % | 5.05 ↑ % | 2.58 ↑ % | 1.53 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1651932345 | 0.59 ↑ % | 1.98 ↑ % | -10.03 ↓ % | 1.53 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.466 | 1.26 ↑ % | 3.38 ↑ % | -2.97 ↓ % | 1.32 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0120 | 1.87 ↑ % | 3.80 ↑ % | -3.63 ↓ % | 1.30 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2564040351 | 1.43 ↑ % | 4.79 ↑ % | -7.75 ↓ % | 1.25 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1148962082 | 1.98 ↑ % | 8.36 ↑ % | 3.88 ↑ % | 1.22 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.201 | 0.91 ↑ % | 7.99 ↑ % | -6.77 ↓ % | 1.21 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4003095007 | 2.11 ↑ % | 8.63 ↑ % | 2.15 ↑ % | 1.15 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.14 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.546 | 0.88 ↑ % | 4.55 ↑ % | 1.25 ↑ % | 1.13 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.052 | 0.94 ↑ % | -0.39 ↓ % | -10.77 ↓ % | 1.02 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574572426 | 0.62 ↑ % | -0.45 ↓ % | -0.22 ↓ % | 954.22 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1018654018 | 1.29 ↑ % | 7.48 ↑ % | -15.68 ↓ % | 837.84 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293833235 | 0.15 ↑ % | -0.71 ↓ % | -8.64 ↓ % | 800.20 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.433 | 0.95 ↑ % | 5.10 ↑ % | -0.57 ↓ % | 798.17 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.905 | 0.37 ↑ % | 4.22 ↑ % | -4.51 ↓ % | 795.33 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093410086 | -0.03 ↓ % | 4.13 ↑ % | -3.62 ↓ % | 792.81 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.23 | 1.36 ↑ % | 3.44 ↑ % | -6.75 ↓ % | 787.49 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7789 | -1.44 ↓ % | 2.74 ↑ % | 60.69 ↑ % | 778.91 Million Dollars | 98.47 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860189026 | 1.29 ↑ % | 3.31 ↑ % | -8.30 ↓ % | 764.27 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4071 | 2.03 ↑ % | 4.26 ↑ % | -3.60 ↓ % | 729.86 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9127 | 1.38 ↑ % | 4.30 ↑ % | -5.65 ↓ % | 688.15 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7864 | 1.86 ↑ % | 14.46 ↑ % | 19.78 ↑ % | 678.46 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8566 | 1.22 ↑ % | 6.20 ↑ % | -6.72 ↓ % | 667.99 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 664.91 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332023556 | 0.18 ↑ % | -1.27 ↓ % | -10.22 ↓ % | 661.86 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072518590 | 0.78 ↑ % | 1.30 ↑ % | -10.72 ↓ % | 623.55 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017513351 | 1.83 ↑ % | -0.74 ↓ % | -20.06 ↓ % | 619.97 Million Dollars | 109.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0940630932 | 1.18 ↑ % | 3.45 ↑ % | -17.12 ↓ % | 548.09 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8346 | 0.51 ↑ % | 2.78 ↑ % | -4.16 ↓ % | 539.24 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059472 | 1.61 ↑ % | 3.19 ↑ % | -8.91 ↓ % | 523.33 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285261783 | 0.46 ↑ % | -1.18 ↓ % | -5.80 ↓ % | 502.06 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 494.06 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1490270906 | 1.29 ↑ % | 5.13 ↑ % | -9.54 ↓ % | 483.43 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.92 | 1.57 ↑ % | 3.58 ↑ % | 19.66 ↑ % | 482.89 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2563680886 | -5.58 ↓ % | 10.27 ↑ % | 10.20 ↑ % | 461.46 Million Dollars | 143.12 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7094 | 6.83 ↑ % | 22.08 ↑ % | 8.25 ↑ % | 465.59 Million Dollars | 125.73 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0683318950 | 1.39 ↑ % | 4.91 ↑ % | -9.04 ↓ % | 460.10 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1786 | -0.06 ↓ % | 0.01 ↑ % | -0.43 ↓ % | 459.54 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2498443154 | 2.36 ↑ % | 7.71 ↑ % | -4.88 ↓ % | 453.37 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4914 | 0.35 ↑ % | -0.10 ↓ % | -4.10 ↓ % | 449.42 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067581907 | 2.00 ↑ % | 7.59 ↑ % | -6.18 ↓ % | 424.82 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.61 | 1.38 ↑ % | 6.73 ↑ % | -11.03 ↓ % | 423.60 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2668 | 2.08 ↑ % | 5.74 ↑ % | -3.63 ↓ % | 419.05 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459641545 | 0.29 ↑ % | 1.00 ↑ % | 6.66 ↑ % | 405.18 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3754420142 | 0.89 ↑ % | 2.19 ↑ % | -6.05 ↓ % | 404.18 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.09 ↑ % | 0.15 ↑ % | 385.58 Million Dollars | 395.74 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5107 | 0.48 ↑ % | 14.52 ↑ % | 6.05 ↑ % | 379.96 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0291 | 0.68 ↑ % | 2.39 ↑ % | -9.74 ↓ % | 361.06 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 94 | 0.1569412074 | 1.71 ↑ % | 3.15 ↑ % | -8.82 ↓ % | 356.09 Million Dollars | 32.87 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0341221618 | 1.15 ↑ % | 1.03 ↑ % | -16.15 ↓ % | 351.32 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 96 | 0.1388778176 | 1.15 ↑ % | 5.12 ↑ % | -19.53 ↓ % | 349.43 Million Dollars | 32.98 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2377797625 | 1.82 ↑ % | 8.96 ↑ % | -6.42 ↓ % | 348.94 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3906 | -0.24 ↓ % | 2.12 ↑ % | -11.75 ↓ % | 347.65 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545248502 | 0.85 ↑ % | 3.82 ↑ % | -4.90 ↓ % | 340.93 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1662936271 | 1.55 ↑ % | 8.36 ↑ % | -3.92 ↓ % | 330.75 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
