Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,047.33 | 0.27 ↑ % | 1.71 ↑ % | 5.26 ↑ % | 1,817.26 Billion Dollars | 58.74 Billion Dollars | 78,238.34 |
| 2 | Ethereum (ETH) | 3,135.68 | 0.21 ↑ % | 3.10 ↑ % | 12.13 ↑ % | 378.46 Billion Dollars | 25.55 Billion Dollars | 2,694.53 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 185.67 Billion Dollars | 90.21 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.082 | 0.15 ↑ % | 2.46 ↑ % | 2.79 ↑ % | 125.61 Billion Dollars | 3.04 Billion Dollars | 1.7891 |
| 5 | BNB (BNB) | 901.30 | 0.13 ↑ % | 1.52 ↑ % | 9.10 ↑ % | 124.14 Billion Dollars | 1.94 Billion Dollars | 774.50 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.28 Billion Dollars | 12.01 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 133.93 | 0.04 ↑ % | 2.16 ↑ % | 6.09 ↑ % | 75.19 Billion Dollars | 4.72 Billion Dollars | 115.08 |
| 8 | TRON (TRX) | 0.2828904325 | -0.05 ↓ % | -1.09 ↓ % | 1.71 ↑ % | 26.78 Billion Dollars | 510.44 Million Dollars | 0.2430919920 |
| 9 | Dogecoin (DOGE) | 0.1434800921 | 0.15 ↑ % | 4.35 ↑ % | 5.78 ↑ % | 23.19 Billion Dollars | 1.16 Billion Dollars | 0.1232945954 |
| 10 | Cardano (ADA) | 0.4364824671 | 0.15 ↑ % | 4.22 ↑ % | 13.71 ↑ % | 15.67 Billion Dollars | 653.85 Million Dollars | 0.3750759312 |
| 11 | Bitcoin Cash (BCH) | 581.56 | 0.18 ↑ % | -0.89 ↓ % | 11.70 ↑ % | 11.61 Billion Dollars | 358.46 Million Dollars | 499.75 |
| 12 | Hyperliquid (HYPE) | 29.67 | -0.07 ↓ % | 2.00 ↑ % | -3.62 ↓ % | 9.99 Billion Dollars | 314.81 Million Dollars | 25.50 |
| 13 | Chainlink (LINK) | 13.86 | 0.57 ↑ % | 2.04 ↑ % | 14.98 ↑ % | 9.66 Billion Dollars | 599.43 Million Dollars | 11.91 |
| 14 | UNUS SED LEO (LEO) | 9.462 | -1.82 ↓ % | -2.49 ↓ % | -4.01 ↓ % | 8.72 Billion Dollars | 793.51 Thousand Dollar | 8.131 |
| 15 | Stellar (XLM) | 0.2433854901 | 0.45 ↑ % | 3.35 ↑ % | 3.93 ↑ % | 7.87 Billion Dollars | 135.88 Million Dollars | 0.2091448025 |
| 16 | Monero (XMR) | 376.63 | -0.08 ↓ % | 3.60 ↑ % | -6.72 ↓ % | 6.95 Billion Dollars | 146.52 Million Dollars | 323.64 |
| 17 | Zcash (ZEC) | 414.37 | 0.76 ↑ % | 23.57 ↑ % | 20.53 ↑ % | 6.81 Billion Dollars | 1.28 Billion Dollars | 356.07 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.65 Billion Dollars | 177.22 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 83.97 | -0.11 ↓ % | 3.71 ↑ % | 8.35 ↑ % | 6.43 Billion Dollars | 433.07 Million Dollars | 72.15 |
| 20 | Sui (SUI) | 1.6275 | 0.70 ↑ % | 3.77 ↑ % | 20.70 ↑ % | 6.08 Billion Dollars | 878.80 Million Dollars | 1.3985 |
| 21 | Avalanche (AVAX) | 13.72 | 0.51 ↑ % | 2.43 ↑ % | 7.00 ↑ % | 5.89 Billion Dollars | 312.55 Million Dollars | 11.79 |
| 22 | Hedera (HBAR) | 0.1353842783 | 0.19 ↑ % | 3.31 ↑ % | 1.19 ↑ % | 5.75 Billion Dollars | 163.28 Million Dollars | 0.1163377411 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.14 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085674 | 0.45 ↑ % | 2.78 ↑ % | 6.79 ↑ % | 5.05 Billion Dollars | 108.23 Million Dollars | 0.0000073621 |
| 25 | World Liberty Financial (WLFI) | 0.1509416573 | 0.77 ↑ % | 1.86 ↑ % | -1.88 ↓ % | 4.04 Billion Dollars | 117.90 Million Dollars | 0.1297064303 |
| 26 | Toncoin (TON) | 1.6372 | 0.00 ↓ % | 0.49 ↑ % | 8.60 ↑ % | 4.01 Billion Dollars | 117.76 Million Dollars | 1.4069 |
| 27 | Cronos (CRO) | 0.1033891288 | 0.05 ↑ % | 0.49 ↑ % | 1.30 ↑ % | 3.86 Billion Dollars | 15.79 Million Dollars | 0.0888438292 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 72.82 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1073 | 0.18 ↑ % | 1.20 ↑ % | 13.94 ↑ % | 3.60 Billion Dollars | 129.47 Million Dollars | 0.9515 |
| 30 | Uniswap (UNI) | 5.638 | 0.14 ↑ % | 3.54 ↑ % | 0.84 ↑ % | 3.55 Billion Dollars | 222.82 Million Dollars | 4.845 |
| 31 | Polkadot (DOT) | 2.142 | 0.09 ↑ % | 3.03 ↑ % | 5.11 ↑ % | 3.52 Billion Dollars | 191.56 Million Dollars | 1.8408 |
| 32 | Bittensor (TAO) | 295.63 | -0.17 ↓ % | 6.77 ↑ % | 11.47 ↑ % | 3.09 Billion Dollars | 161.32 Million Dollars | 254.04 |
| 33 | Aave (AAVE) | 192.70 | 0.25 ↑ % | 3.01 ↑ % | 14.27 ↑ % | 2.94 Billion Dollars | 394.67 Million Dollars | 165.59 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 287.32 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0747354301 | 2.63 ↑ % | 19.38 ↑ % | -6.65 ↓ % | 2.68 Billion Dollars | 30.01 Million Dollars | 0.0642212761 |
| 36 | Bitget Token (BGB) | 3.549 | 0.03 ↑ % | 0.38 ↑ % | 3.34 ↑ % | 2.47 Billion Dollars | 57.81 Million Dollars | 3.050 |
| 37 | OKB (OKB) | 111.88 | 0.99 ↑ % | 4.73 ↑ % | 13.58 ↑ % | 2.35 Billion Dollars | 47.37 Million Dollars | 96.14 |
| 38 | NEAR Protocol (NEAR) | 1.7658 | 0.16 ↑ % | 3.69 ↑ % | 7.92 ↑ % | 2.26 Billion Dollars | 167.09 Million Dollars | 1.5174 |
| 39 | Ethena (ENA) | 0.2752872156 | 0.47 ↑ % | 2.61 ↑ % | 14.59 ↑ % | 2.12 Billion Dollars | 243.87 Million Dollars | 0.2365584336 |
| 40 | Aster (ASTER) | 0.9524 | -0.14 ↓ % | 3.87 ↑ % | -0.05 ↓ % | 2.11 Billion Dollars | 282.89 Million Dollars | 0.8184 |
| 41 | Ethereum Classic (ETC) | 13.50 | 0.16 ↑ % | 3.21 ↑ % | 4.13 ↑ % | 2.09 Billion Dollars | 67.33 Million Dollars | 11.60 |
| 42 | Pepe (PEPE) | 0.0000047915 | 0.23 ↑ % | 8.72 ↑ % | 17.86 ↑ % | 2.02 Billion Dollars | 509.03 Million Dollars | 0.0000041174 |
| 43 | Internet Computer (ICP) | 3.448 | 0.14 ↑ % | 1.55 ↑ % | -6.73 ↓ % | 1.87 Billion Dollars | 94.45 Million Dollars | 2.962 |
| 44 | Pi (PI) | 0.2199699094 | -0.24 ↓ % | -0.79 ↓ % | -4.10 ↓ % | 1.84 Billion Dollars | 15.78 Million Dollars | 0.1890234427 |
| 45 | MemeCore (M) | 1.2976 | 1.59 ↑ % | 4.63 ↑ % | -8.45 ↓ % | 1.61 Billion Dollars | 17.68 Million Dollars | 1.1150 |
| 46 | Tether Gold (XAUt) | 4,191.71 | -0.03 ↓ % | -0.24 ↓ % | -0.96 ↓ % | 1.58 Billion Dollars | 15.53 Billion Dollars | 3,602.00 |
| 47 | Ondo (ONDO) | 0.4813855712 | 0.33 ↑ % | 5.41 ↑ % | 3.95 ↑ % | 1.52 Billion Dollars | 157.03 Million Dollars | 0.4136618421 |
| 48 | Worldcoin (WLD) | 0.6076 | 1.96 ↑ % | 7.24 ↑ % | 5.48 ↑ % | 1.45 Billion Dollars | 97.50 Million Dollars | 0.5221 |
| 49 | PAX Gold (PAXG) | 4,200.51 | 0.01 ↑ % | -0.19 ↓ % | -1.15 ↓ % | 1.43 Billion Dollars | 107.04 Million Dollars | 3,609.56 |
| 50 | Kaspa (KAS) | 0.0523389977 | 0.38 ↑ % | 2.40 ↑ % | -0.55 ↓ % | 1.41 Billion Dollars | 21.75 Million Dollars | 0.0449756858 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 18.35 Million Dollars | 0.8589 |
| 52 | Aptos (APT) | 1.8084 | 0.63 ↑ % | 6.73 ↑ % | -3.06 ↓ % | 1.33 Billion Dollars | 114.75 Million Dollars | 1.5540 |
| 53 | KuCoin Token (KCS) | 10.21 | 0.28 ↑ % | -0.05 ↓ % | 7.16 ↑ % | 1.32 Billion Dollars | 5.61 Million Dollars | 8.772 |
| 54 | POL (prev. MATIC) (POL) | 0.1242171930 | 0.05 ↑ % | 2.91 ↑ % | 3.68 ↑ % | 1.31 Billion Dollars | 78.27 Million Dollars | 0.1067416972 |
| 55 | Sky (SKY) | 0.0538314786 | -0.01 ↓ % | 2.54 ↑ % | 5.59 ↑ % | 1.23 Billion Dollars | 13.21 Million Dollars | 0.0462581971 |
| 56 | Arbitrum (ARB) | 0.2137309905 | 0.49 ↑ % | 4.72 ↑ % | 10.51 ↑ % | 1.20 Billion Dollars | 121.98 Million Dollars | 0.1836622461 |
| 57 | Algorand (ALGO) | 0.1343954832 | 0.14 ↑ % | 1.98 ↑ % | 2.96 ↑ % | 1.19 Billion Dollars | 37.61 Million Dollars | 0.1154880547 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.727 | 0.08 ↑ % | 1.78 ↑ % | -0.22 ↓ % | 1.15 Billion Dollars | 205.43 Million Dollars | 4.922 |
| 59 | Filecoin (FIL) | 1.5120 | 0.32 ↑ % | 4.69 ↑ % | 1.11 ↑ % | 1.10 Billion Dollars | 124.15 Million Dollars | 1.2993 |
| 60 | Pump.fun (PUMP) | 0.0030775032 | -0.33 ↓ % | 5.82 ↑ % | 12.15 ↑ % | 1.09 Billion Dollars | 145.01 Million Dollars | 0.0026445446 |
| 61 | Cosmos (ATOM) | 2.260 | 0.25 ↑ % | 3.72 ↑ % | -0.07 ↓ % | 1.09 Billion Dollars | 51.87 Million Dollars | 1.9421 |
| 62 | VeChain (VET) | 0.0126103804 | 0.13 ↑ % | 2.70 ↑ % | 1.58 ↑ % | 1.08 Billion Dollars | 28.06 Million Dollars | 0.0108362890 |
| 63 | Quant (QNT) | 88.81 | -0.29 ↓ % | 2.02 ↑ % | -11.87 ↓ % | 1.07 Billion Dollars | 16.24 Million Dollars | 76.32 |
| 64 | Flare (FLR) | 0.0131241082 | 0.29 ↑ % | 1.84 ↑ % | -2.24 ↓ % | 1.05 Billion Dollars | 4.49 Million Dollars | 0.0112777431 |
| 65 | Ripple USD (RLUSD) | 0.9990 | -0.08 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 1.03 Billion Dollars | 41.51 Million Dollars | 0.8585 |
| 66 | XDC Network (XDC) | 0.0490425056 | 0.03 ↑ % | -0.06 ↓ % | -2.92 ↓ % | 908.40 Million Dollars | 27.68 Million Dollars | 0.0421429607 |
| 67 | Render (RENDER) | 1.6399 | 0.72 ↑ % | 4.30 ↑ % | 5.02 ↑ % | 850.42 Million Dollars | 38.10 Million Dollars | 1.4092 |
| 68 | Sei (SEI) | 0.1324671220 | 0.46 ↑ % | 4.47 ↑ % | 7.94 ↑ % | 843.82 Million Dollars | 65.01 Million Dollars | 0.1138309850 |
| 69 | GateToken (GT) | 10.44 | 0.23 ↑ % | 2.97 ↑ % | 7.39 ↑ % | 837.82 Million Dollars | 3.90 Million Dollars | 8.967 |
| 70 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 833.71 Million Dollars | 4.20 Billion Dollars | 0.8576 |
| 71 | Bonk (BONK) | 0.0000095897 | 0.27 ↑ % | 5.97 ↑ % | 8.38 ↑ % | 793.03 Million Dollars | 92.59 Million Dollars | 0.0000082406 |
| 72 | PancakeSwap (CAKE) | 2.330 | 0.32 ↑ % | 4.43 ↑ % | 2.75 ↑ % | 784.40 Million Dollars | 53.21 Million Dollars | 2.003 |
| 73 | Pudgy Penguins (PENGU) | 0.0115066605 | 0.13 ↑ % | 5.25 ↑ % | 18.49 ↑ % | 723.31 Million Dollars | 180.60 Million Dollars | 0.0098878459 |
| 74 | MYX Finance (MYX) | 2.852 | -0.54 ↓ % | -1.06 ↓ % | -1.43 ↓ % | 717.13 Million Dollars | 32.86 Million Dollars | 2.451 |
| 75 | Jupiter (JUP) | 0.2283070581 | 0.24 ↑ % | 3.89 ↑ % | 0.49 ↑ % | 716.19 Million Dollars | 21.88 Million Dollars | 0.1961876796 |
| 76 | Story (IP) | 2.155 | 0.57 ↑ % | 4.20 ↑ % | -4.69 ↓ % | 715.59 Million Dollars | 32.66 Million Dollars | 1.8520 |
| 77 | Nexo (NEXO) | 0.9769 | 0.05 ↑ % | 0.02 ↑ % | 3.82 ↑ % | 631.25 Million Dollars | 8.00 Million Dollars | 0.8395 |
| 78 | Dash (DASH) | 49.82 | -2.38 ↓ % | 13.04 ↑ % | 3.24 ↑ % | 623.38 Million Dollars | 208.98 Million Dollars | 42.81 |
| 79 | SPX6900 (SPX) | 0.6566 | -0.31 ↓ % | 1.79 ↑ % | 5.16 ↑ % | 611.26 Million Dollars | 19.54 Million Dollars | 0.5642 |
| 80 | Optimism (OP) | 0.3201743215 | 0.01 ↑ % | 5.38 ↑ % | 11.49 ↑ % | 607.23 Million Dollars | 79.06 Million Dollars | 0.2751305971 |
| 81 | Aerodrome Finance (AERO) | 0.6672 | -0.11 ↓ % | 1.40 ↑ % | 11.37 ↑ % | 603.50 Million Dollars | 20.10 Million Dollars | 0.5734 |
| 82 | Immutable (IMX) | 0.2920591378 | 0.65 ↑ % | 2.90 ↑ % | 2.66 ↑ % | 580.90 Million Dollars | 20.00 Million Dollars | 0.2509707980 |
| 83 | Injective (INJ) | 5.683 | 0.18 ↑ % | 4.65 ↑ % | 8.47 ↑ % | 568.10 Million Dollars | 66.67 Million Dollars | 4.883 |
| 84 | 0.2433636172 | 0.68 ↑ % | 2.45 ↑ % | 5.07 ↑ % | 562.68 Million Dollars | 84.08 Million Dollars | 0.2091260067 | |
| 85 | Curve DAO Token (CRV) | 0.3944922955 | 0.16 ↑ % | 3.02 ↑ % | 2.54 ↑ % | 560.53 Million Dollars | 61.58 Million Dollars | 0.3389931469 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8420 | 0.60 ↑ % | 1.24 ↑ % | 0.45 ↑ % | 552.44 Million Dollars | 130.59 Million Dollars | 0.7235 |
| 87 | Stacks (STX) | 0.3036883456 | 0.33 ↑ % | 4.27 ↑ % | 7.34 ↑ % | 551.07 Million Dollars | 10.60 Million Dollars | 0.2609639507 |
| 88 | Lido DAO (LDO) | 0.6019 | 0.51 ↑ % | 4.95 ↑ % | 3.15 ↑ % | 537.82 Million Dollars | 99.83 Million Dollars | 0.5172 |
| 89 | Starknet (STRK) | 0.1106488440 | 0.26 ↑ % | -0.69 ↓ % | -7.14 ↓ % | 531.28 Million Dollars | 47.32 Million Dollars | 0.0950822114 |
| 90 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 530.00 Million Dollars | 5.60 Million Dollars | 0.8596 |
| 91 | Tezos (XTZ) | 0.4953799762 | -0.08 ↓ % | 4.82 ↑ % | 5.07 ↑ % | 529.08 Million Dollars | 28.33 Million Dollars | 0.4256874443 |
| 92 | ether.fi (ETHFI) | 0.8371 | 0.40 ↑ % | 6.89 ↑ % | 10.54 ↑ % | 509.53 Million Dollars | 39.14 Million Dollars | 0.7194 |
| 93 | Celestia (TIA) | 0.5925 | 0.42 ↑ % | 5.83 ↑ % | 4.69 ↑ % | 504.45 Million Dollars | 59.82 Million Dollars | 0.5092 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 493.22 Million Dollars | 16.56 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0462189984 | 0.35 ↑ % | 2.56 ↑ % | -0.20 ↓ % | 490.93 Million Dollars | 20.72 Million Dollars | 0.0397166786 |
| 96 | Telcoin (TEL) | 0.0053596812 | 0.25 ↑ % | -0.56 ↓ % | 1.52 ↑ % | 487.77 Million Dollars | 2.01 Million Dollars | 0.0046056545 |
| 97 | Kaia (KAIA) | 0.0779366120 | -0.05 ↓ % | 0.25 ↑ % | 3.70 ↑ % | 482.28 Million Dollars | 15.04 Million Dollars | 0.0669720997 |
| 98 | AB (AB) | 0.0053145295 | -0.04 ↓ % | 0.49 ↑ % | 1.02 ↑ % | 480.72 Million Dollars | 9.87 Million Dollars | 0.0045668550 |
| 99 | FLOKI (FLOKI) | 0.0000495189 | 0.61 ↑ % | 9.05 ↑ % | 13.06 ↑ % | 472.37 Million Dollars | 89.42 Million Dollars | 0.0000425523 |
| 100 | DoubleZero (2Z) | 0.1335644339 | -0.39 ↓ % | -0.92 ↓ % | 23.55 ↑ % | 463.66 Million Dollars | 59.88 Million Dollars | 0.1147739216 |
