Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,906.47 | 0.07 ↑ % | -3.36 ↓ % | -12.07 ↓ % | 1,337.30 Billion Dollars | 42.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,950.27 | 0.35 ↑ % | -3.52 ↓ % | -13.72 ↓ % | 235.38 Billion Dollars | 19.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 184.29 Billion Dollars | 80.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3647 | 0.06 ↑ % | -4.59 ↓ % | -14.84 ↓ % | 83.14 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.18 | -0.41 ↓ % | -5.45 ↓ % | -21.15 ↓ % | 81.43 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 73.28 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.98 | 0.20 ↑ % | -4.56 ↓ % | -16.47 ↓ % | 45.97 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741424639 | -0.20 ↓ % | -1.13 ↓ % | -4.34 ↓ % | 25.97 Billion Dollars | 525.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899900312 | -0.41 ↓ % | -4.05 ↓ % | -16.60 ↓ % | 15.18 Billion Dollars | 853.32 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.56 | 0.26 ↑ % | -1.48 ↓ % | -2.67 ↓ % | 10.31 Billion Dollars | 469.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2544345480 | -0.44 ↓ % | -4.06 ↓ % | -15.35 ↓ % | 9.18 Billion Dollars | 387.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.329 | -0.07 ↓ % | -3.13 ↓ % | -5.42 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.90 | 0.57 ↑ % | -3.77 ↓ % | -13.01 ↓ % | 7.50 Billion Dollars | 287.27 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.12 | 0.89 ↑ % | 4.62 ↑ % | -10.71 ↓ % | 6.38 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630826129 | -0.42 ↓ % | -1.46 ↓ % | -7.10 ↓ % | 6.15 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.271 | -0.30 ↓ % | -3.72 ↓ % | -14.29 ↓ % | 5.86 Billion Dollars | 656.10 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.38 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1535845191 | -0.26 ↓ % | -2.54 ↓ % | -13.45 ↓ % | 5.03 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.01 | 0.11 ↑ % | -2.96 ↓ % | -14.14 ↓ % | 4.00 Billion Dollars | 283.80 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.90 Billion Dollars | 344.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887135973 | 0.46 ↑ % | -2.58 ↓ % | -4.34 ↓ % | 3.81 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.44 | 1.03 ↑ % | -4.37 ↓ % | -17.66 ↓ % | 3.81 Billion Dollars | 298.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.547 | -0.14 ↓ % | -3.74 ↓ % | -15.31 ↓ % | 3.69 Billion Dollars | 240.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8955 | -0.05 ↓ % | -5.72 ↓ % | -20.62 ↓ % | 3.44 Billion Dollars | 429.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058349 | 0.00 ↑ % | -2.71 ↓ % | -13.98 ↓ % | 3.44 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3081 | -0.16 ↓ % | -4.21 ↓ % | -5.74 ↓ % | 3.20 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758090608 | 0.31 ↑ % | -4.29 ↓ % | -8.59 ↓ % | 3.02 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1006124045 | 0.01 ↑ % | -5.94 ↓ % | -25.83 ↓ % | 2.69 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,025.83 | -0.01 ↓ % | -0.06 ↓ % | -0.67 ↓ % | 2.61 Billion Dollars | 383.60 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,054.47 | -0.03 ↓ % | 0.04 ↑ % | -0.66 ↓ % | 2.32 Billion Dollars | 230.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.250 | 0.12 ↑ % | -4.11 ↓ % | -15.94 ↓ % | 2.06 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2365 | 0.01 ↑ % | -4.10 ↓ % | -18.31 ↓ % | 2.06 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6187 | -0.29 ↓ % | -3.66 ↓ % | -13.59 ↓ % | 2.01 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4091 | 0.51 ↑ % | -5.33 ↓ % | -4.43 ↓ % | 1.79 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.80 | 0.07 ↑ % | -3.45 ↓ % | -17.20 ↓ % | 1.62 Billion Dollars | 242.68 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.317 | -0.01 ↓ % | -9.04 ↓ % | -23.48 ↓ % | 1.62 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6523 | 0.43 ↑ % | -1.20 ↓ % | 14.02 ↑ % | 1.62 Billion Dollars | 284.36 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.97 | -1.24 ↓ % | -8.19 ↓ % | -24.93 ↓ % | 1.56 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.91 | 0.60 ↑ % | -3.60 ↓ % | -15.06 ↓ % | 1.53 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 168.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0646388375 | 0.02 ↑ % | -7.22 ↓ % | 4.05 ↑ % | 1.49 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035324 | -0.09 ↓ % | -4.47 ↓ % | -16.58 ↓ % | 1.46 Billion Dollars | 272.72 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.071 | -0.60 ↓ % | -16.13 ↓ % | -13.86 ↓ % | 1.28 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.300 | -0.05 ↓ % | -3.17 ↓ % | -16.10 ↓ % | 1.26 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.052 | -0.11 ↓ % | -4.29 ↓ % | -16.87 ↓ % | 1.25 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9569 | 0.14 ↑ % | -4.74 ↓ % | -19.57 ↓ % | 1.23 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1334300635 | 0.97 ↑ % | -4.15 ↓ % | -16.69 ↓ % | 1.20 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2394911984 | 0.00 ↓ % | -3.01 ↓ % | -15.48 ↓ % | 1.17 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.919 | -0.60 ↓ % | -3.42 ↓ % | -14.44 ↓ % | 1.05 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3654481583 | -0.53 ↓ % | -4.82 ↓ % | -11.34 ↓ % | 1.03 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0885994231 | -0.37 ↓ % | -4.63 ↓ % | -19.38 ↓ % | 938.23 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8860 | 0.32 ↑ % | -1.54 ↓ % | -9.03 ↓ % | 928.86 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1109716421 | -0.19 ↓ % | -4.30 ↓ % | -20.90 ↓ % | 912.74 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311172993 | 0.72 ↑ % | -0.27 ↓ % | -6.13 ↓ % | 846.19 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.27 | 1.06 ↑ % | 0.39 ↑ % | 3.41 ↑ % | 836.30 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0485065405 | 0.65 ↑ % | -2.86 ↓ % | -1.85 ↓ % | 805.57 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893456115 | 0.19 ↑ % | -5.12 ↓ % | -17.24 ↓ % | 792.57 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.864 | -0.12 ↓ % | -1.70 ↓ % | -14.35 ↓ % | 790.56 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092825634 | -0.10 ↓ % | -3.73 ↓ % | -6.29 ↓ % | 786.26 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9552 | -0.25 ↓ % | -4.85 ↓ % | -24.67 ↓ % | 732.56 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.137 | 0.21 ↑ % | -4.43 ↓ % | -25.73 ↓ % | 729.45 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 709.95 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350780524 | -0.30 ↓ % | -2.79 ↓ % | -3.67 ↓ % | 699.17 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.274 | -2.87 ↓ % | 15.21 ↑ % | 24.03 ↑ % | 670.45 Million Dollars | 550.12 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018617245 | -0.02 ↓ % | -6.52 ↓ % | -21.06 ↓ % | 659.05 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8734 | 0.34 ↑ % | -5.18 ↓ % | -19.94 ↓ % | 656.96 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2602 | -0.10 ↓ % | -5.04 ↓ % | -19.08 ↓ % | 653.69 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074503970 | 0.11 ↑ % | -4.12 ↓ % | -12.70 ↓ % | 640.62 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1066728277 | -0.18 ↓ % | -2.82 ↓ % | -20.74 ↓ % | 621.56 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8011 | 0.28 ↑ % | -1.91 ↓ % | -0.95 ↓ % | 517.63 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057815 | 0.30 ↑ % | -4.71 ↓ % | -19.24 ↓ % | 508.74 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 493.74 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703846520 | 0.09 ↑ % | -3.92 ↓ % | -19.11 ↓ % | 465.40 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4603060611 | 3.43 ↑ % | 34.83 ↑ % | 160.13 ↑ % | 460.30 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1912 | -0.05 ↓ % | 0.08 ↑ % | 0.73 ↑ % | 456.08 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2483249974 | 1.06 ↑ % | -2.11 ↓ % | -18.05 ↓ % | 450.61 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1387923064 | 0.31 ↑ % | -5.69 ↓ % | -27.53 ↓ % | 450.23 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2780 | -0.16 ↓ % | -4.46 ↓ % | -19.36 ↓ % | 424.44 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.57 | -0.07 ↓ % | -5.98 ↓ % | -20.50 ↓ % | 422.45 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3898783684 | 0.32 ↑ % | -3.10 ↓ % | -18.75 ↓ % | 419.15 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 21.22 | 8.25 ↑ % | 24.20 ↑ % | 45.48 ↑ % | 415.90 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0951 | 0.02 ↑ % | -2.91 ↓ % | -16.38 ↓ % | 414.85 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.10 | 0.37 ↑ % | -11.97 ↓ % | 15.07 ↑ % | 398.87 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1385 | 0.23 ↑ % | -3.77 ↓ % | -15.79 ↓ % | 398.74 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0386108364 | -0.23 ↓ % | -0.93 ↓ % | -13.83 ↓ % | 396.51 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 395.02 Million Dollars | 496.20 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1762265314 | -0.38 ↓ % | -4.23 ↓ % | -21.25 ↓ % | 372.90 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059086231 | 0.36 ↑ % | -5.12 ↓ % | -21.57 ↓ % | 371.42 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0207876214 | -0.25 ↓ % | -4.78 ↓ % | -24.13 ↓ % | 365.86 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0408105405 | 0.09 ↑ % | -7.84 ↓ % | -0.82 ↓ % | 359.75 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5441 | 0.14 ↑ % | -2.96 ↓ % | -16.78 ↓ % | 357.07 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4145 | 0.27 ↑ % | -4.91 ↓ % | -7.34 ↓ % | 353.62 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 97 | 0.1517661914 | 0.07 ↑ % | -3.88 ↓ % | -18.15 ↓ % | 346.46 Million Dollars | 37.54 Million Dollars | 0.0000000000 | |
| 98 | 0.1425899204 | -2.74 ↓ % | -5.88 ↓ % | 27.59 ↑ % | 343.74 Million Dollars | 22.35 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0535359854 | 0.54 ↑ % | -1.52 ↓ % | -11.62 ↓ % | 334.13 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2267031786 | -0.40 ↓ % | -8.57 ↓ % | -20.40 ↓ % | 331.91 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
