Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,564.26 | 0.25 ↑ % | 2.41 ↑ % | 0.50 ↑ % | 1,847.68 Billion Dollars | 57.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,257.67 | 0.42 ↑ % | 1.70 ↑ % | 2.95 ↑ % | 393.18 Billion Dollars | 24.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.17 Billion Dollars | 88.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.038 | 0.51 ↑ % | 1.28 ↑ % | -2.28 ↓ % | 122.98 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 892.25 | 0.42 ↑ % | 2.34 ↑ % | -1.24 ↓ % | 122.89 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.52 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.10 | 1.35 ↑ % | 6.03 ↑ % | 0.24 ↑ % | 78.14 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795935915 | 0.00 ↑ % | 0.08 ↑ % | -2.33 ↓ % | 26.47 Billion Dollars | 512.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409501986 | 0.48 ↑ % | 1.60 ↑ % | -4.04 ↓ % | 23.66 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4262332969 | 1.21 ↑ % | -1.26 ↓ % | -2.95 ↓ % | 15.31 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.88 | -0.05 ↓ % | 3.12 ↑ % | 0.82 ↑ % | 11.58 Billion Dollars | 361.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.57 | 0.69 ↑ % | 4.77 ↑ % | -11.74 ↓ % | 9.96 Billion Dollars | 306.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.12 | 0.69 ↑ % | 3.61 ↑ % | -0.77 ↓ % | 9.84 Billion Dollars | 601.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.510 | -0.14 ↓ % | 0.54 ↑ % | -2.72 ↓ % | 8.77 Billion Dollars | 589.89 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2447494746 | 0.69 ↑ % | 0.98 ↑ % | -2.72 ↓ % | 7.92 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.93 | -0.32 ↓ % | 3.63 ↑ % | 5.22 ↑ % | 7.69 Billion Dollars | 181.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 451.77 | -0.98 ↓ % | 7.91 ↑ % | 12.81 ↑ % | 7.42 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.43 | 0.71 ↑ % | 2.47 ↑ % | -0.34 ↓ % | 6.39 Billion Dollars | 391.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6522 | 0.92 ↑ % | 5.89 ↑ % | 1.23 ↑ % | 6.17 Billion Dollars | 793.37 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.76 | 1.19 ↑ % | 2.25 ↑ % | -4.21 ↓ % | 5.91 Billion Dollars | 413.53 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1303426043 | 0.50 ↑ % | -0.39 ↓ % | -5.73 ↓ % | 5.54 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084574 | 0.57 ↑ % | 1.36 ↑ % | -1.59 ↓ % | 4.98 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6404 | 0.66 ↑ % | 1.70 ↑ % | 3.36 ↑ % | 4.01 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2189 | 0.98 ↑ % | 6.96 ↑ % | 14.87 ↑ % | 3.97 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1466900171 | 0.68 ↑ % | -0.66 ↓ % | -5.48 ↓ % | 3.92 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1021778273 | 0.52 ↑ % | 0.78 ↑ % | -4.27 ↓ % | 3.82 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.573 | 0.97 ↑ % | 3.92 ↑ % | -6.32 ↓ % | 3.51 Billion Dollars | 207.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.073 | 0.62 ↑ % | -0.46 ↓ % | -8.79 ↓ % | 3.41 Billion Dollars | 219.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.21 | 0.40 ↑ % | 5.61 ↑ % | 4.66 ↑ % | 3.17 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.86 | 1.52 ↑ % | 7.84 ↑ % | 7.69 ↑ % | 3.15 Billion Dollars | 378.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 470.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739650797 | -0.63 ↓ % | -0.16 ↓ % | 2.70 ↑ % | 2.66 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.623 | 0.16 ↑ % | 1.00 ↑ % | 2.59 ↑ % | 2.52 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.00 | 0.50 ↑ % | 1.89 ↑ % | 7.86 ↑ % | 2.46 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7064 | 0.72 ↑ % | 1.10 ↑ % | -4.41 ↓ % | 2.19 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9564 | -0.59 ↓ % | 3.12 ↑ % | -8.34 ↓ % | 2.12 Billion Dollars | 177.55 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.29 | 0.90 ↑ % | 1.21 ↑ % | -3.47 ↓ % | 2.06 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2639268415 | 0.34 ↑ % | 5.31 ↑ % | -6.30 ↓ % | 2.03 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5575 | 0.97 ↑ % | 8.07 ↑ % | 19.89 ↑ % | 1.94 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045856 | 0.28 ↑ % | 2.44 ↑ % | -2.87 ↓ % | 1.93 Billion Dollars | 350.14 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.409 | 0.28 ↑ % | 2.25 ↑ % | -5.88 ↓ % | 1.85 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2097300760 | 0.02 ↑ % | 0.58 ↑ % | -8.39 ↓ % | 1.75 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,281.12 | 0.12 ↑ % | 1.58 ↑ % | 1.40 ↑ % | 1.62 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4767002951 | 0.81 ↑ % | 1.12 ↑ % | -2.48 ↓ % | 1.51 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6036 | 0.94 ↑ % | 2.00 ↑ % | -1.82 ↓ % | 1.48 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,294.43 | 0.12 ↑ % | 1.72 ↑ % | 1.47 ↑ % | 1.46 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.17 ↑ % | 2.79 ↑ % | 2.43 ↑ % | 1.40 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570526645 | 0.83 ↑ % | 4.42 ↑ % | 1.51 ↑ % | 1.31 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1222556017 | 0.95 ↑ % | 1.66 ↑ % | -1.68 ↓ % | 1.29 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0476341621 | 0.31 ↑ % | -1.21 ↓ % | -12.03 ↓ % | 1.29 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7225 | 0.60 ↑ % | -0.36 ↓ % | -9.57 ↓ % | 1.27 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2152558754 | 1.41 ↑ % | 3.67 ↑ % | 0.03 ↑ % | 1.21 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1306387188 | 1.00 ↑ % | 0.17 ↑ % | -5.04 ↓ % | 1.15 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.699 | 0.43 ↑ % | 0.54 ↑ % | -4.37 ↓ % | 1.14 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.192 | 0.59 ↑ % | -0.10 ↓ % | -5.12 ↓ % | 1.06 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120953092 | 0.91 ↑ % | 1.54 ↑ % | -6.86 ↓ % | 1.04 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0127277152 | 0.56 ↑ % | 1.61 ↑ % | -5.73 ↓ % | 1.02 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3975 | 0.53 ↑ % | -0.45 ↓ % | -9.91 ↓ % | 1.01 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028603325 | 0.48 ↑ % | 3.09 ↑ % | -8.67 ↓ % | 1.01 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.26 | 0.24 ↑ % | -1.17 ↓ % | -11.57 ↓ % | 993.13 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503241909 | 1.33 ↑ % | 0.99 ↑ % | 0.93 ↑ % | 932.18 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1337267942 | 0.75 ↑ % | -5.39 ↓ % | -1.06 ↓ % | 851.84 Million Dollars | 148.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.53 | 0.07 ↑ % | 0.93 ↑ % | 1.35 ↑ % | 845.46 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6227 | 0.69 ↑ % | 2.00 ↑ % | -4.05 ↓ % | 841.49 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096111 | 0.74 ↑ % | 5.05 ↑ % | 0.41 ↑ % | 795.25 Million Dollars | 129.36 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.065 | -1.04 ↓ % | 7.80 ↑ % | -10.19 ↓ % | 770.67 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.276 | 0.40 ↑ % | 1.39 ↑ % | -2.75 ↓ % | 766.23 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 711.89 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112640754 | 0.90 ↑ % | 0.60 ↑ % | -4.03 ↓ % | 708.06 Million Dollars | 214.56 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 696.51 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2155397659 | 1.03 ↑ % | -0.75 ↓ % | -11.07 ↓ % | 676.14 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.020 | -0.09 ↓ % | 1.46 ↑ % | -12.75 ↓ % | 671.11 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9888 | -0.31 ↓ % | 2.19 ↑ % | 1.71 ↑ % | 638.93 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3176306628 | 1.48 ↑ % | 2.27 ↑ % | -1.48 ↓ % | 602.41 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.60 | 0.22 ↑ % | 0.56 ↑ % | -6.86 ↓ % | 595.74 Million Dollars | 138.71 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6276 | 1.17 ↑ % | 4.82 ↑ % | -11.32 ↓ % | 584.29 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4035662132 | 0.60 ↑ % | 3.39 ↑ % | -2.50 ↓ % | 574.25 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6310 | 0.44 ↑ % | 1.98 ↑ % | -8.50 ↓ % | 573.08 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.650 | 1.45 ↑ % | 3.66 ↑ % | -2.37 ↓ % | 564.88 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 85 | 0.2440751654 | 1.44 ↑ % | 0.68 ↑ % | -1.87 ↓ % | 564.31 Million Dollars | 80.93 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2832489507 | 1.13 ↑ % | 2.25 ↑ % | -5.91 ↓ % | 563.37 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8436 | 0.42 ↑ % | 3.81 ↑ % | -7.91 ↓ % | 553.47 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6182 | 2.01 ↑ % | 5.06 ↑ % | -1.26 ↓ % | 552.38 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2979791713 | 0.90 ↑ % | 0.61 ↑ % | -2.83 ↓ % | 540.71 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5028 | 0.68 ↑ % | -0.26 ↓ % | 1.35 ↑ % | 537.18 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1077273062 | 0.50 ↑ % | 1.24 ↑ % | -8.72 ↓ % | 517.25 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5932 | 0.42 ↑ % | 1.34 ↑ % | -4.55 ↓ % | 506.00 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8305 | 0.99 ↑ % | 3.46 ↑ % | 2.48 ↑ % | 505.50 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.04 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.13 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0447402851 | 0.81 ↑ % | 1.84 ↑ % | -6.77 ↓ % | 475.42 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760769186 | 0.42 ↑ % | 0.27 ↑ % | -5.19 ↓ % | 470.98 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2465 | 0.65 ↑ % | 4.23 ↑ % | -10.44 ↓ % | 467.40 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050618435 | 0.22 ↑ % | -2.03 ↓ % | -11.99 ↓ % | 460.67 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000479354 | 0.58 ↑ % | 1.39 ↑ % | 1.03 ↑ % | 457.26 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1261790796 | 1.01 ↑ % | -0.21 ↓ % | -0.80 ↓ % | 438.02 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
