Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,113.85 | -0.37 ↓ % | 6.10 ↑ % | 8.71 ↑ % | 1,422.11 Billion Dollars | 60.69 Billion Dollars | 61,134.94 |
| 2 | Ethereum (ETH) | 2,054.24 | -0.90 ↓ % | 4.62 ↑ % | 6.84 ↑ % | 247.93 Billion Dollars | 27.59 Billion Dollars | 1,765.98 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.72 Billion Dollars | 108.67 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 649.58 | -0.34 ↓ % | 3.65 ↑ % | 7.55 ↑ % | 88.58 Billion Dollars | 1.81 Billion Dollars | 558.43 |
| 5 | XRP (XRP) | 1.3991 | -0.54 ↓ % | 3.50 ↑ % | 1.19 ↑ % | 85.47 Billion Dollars | 3.37 Billion Dollars | 1.2028 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 76.39 Billion Dollars | 15.75 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 89.73 | -0.68 ↓ % | 6.52 ↑ % | 8.05 ↑ % | 51.12 Billion Dollars | 6.03 Billion Dollars | 77.14 |
| 8 | TRON (TRX) | 0.2842084930 | 0.20 ↑ % | 1.06 ↑ % | -0.42 ↓ % | 26.93 Billion Dollars | 587.33 Million Dollars | 0.2443275047 |
| 9 | Dogecoin (DOGE) | 0.0921934883 | -0.87 ↓ % | 2.42 ↑ % | -2.03 ↓ % | 15.58 Billion Dollars | 1.52 Billion Dollars | 0.0792566214 |
| 10 | Cardano (ADA) | 0.2683359702 | -0.81 ↓ % | 1.43 ↑ % | -0.91 ↓ % | 9.68 Billion Dollars | 836.53 Million Dollars | 0.2306822619 |
| 11 | Bitcoin Cash (BCH) | 458.26 | 0.32 ↑ % | 4.77 ↑ % | -5.90 ↓ % | 9.17 Billion Dollars | 392.62 Million Dollars | 393.96 |
| 12 | UNUS SED LEO (LEO) | 9.210 | 0.14 ↑ % | 1.39 ↑ % | 5.98 ↑ % | 8.48 Billion Dollars | 1.07 Million Dollars | 7.918 |
| 13 | Hyperliquid (HYPE) | 32.55 | 0.51 ↑ % | 1.83 ↑ % | 19.84 ↑ % | 8.39 Billion Dollars | 295.11 Million Dollars | 27.98 |
| 14 | Chainlink (LINK) | 9.117 | -0.79 ↓ % | 5.20 ↑ % | 5.50 ↑ % | 6.46 Billion Dollars | 842.57 Million Dollars | 7.838 |
| 15 | Monero (XMR) | 345.21 | -0.76 ↓ % | 0.87 ↑ % | 1.74 ↑ % | 6.37 Billion Dollars | 99.90 Million Dollars | 296.77 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 192.46 Million Dollars | 0.8593 |
| 17 | Canton (CC) | 0.1570105847 | -0.01 ↓ % | -0.57 ↓ % | -2.75 ↓ % | 5.96 Billion Dollars | 23.49 Million Dollars | 0.1349783884 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 119.73 Million Dollars | 0.8597 |
| 19 | Stellar (XLM) | 0.1544554268 | -0.64 ↓ % | 2.61 ↑ % | -0.26 ↓ % | 5.09 Billion Dollars | 135.36 Million Dollars | 0.1327817780 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.47 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1003903273 | -0.63 ↓ % | 4.87 ↑ % | 2.37 ↑ % | 4.32 Billion Dollars | 130.72 Million Dollars | 0.0863032554 |
| 22 | Litecoin (LTC) | 55.70 | -0.51 ↓ % | 4.30 ↑ % | 4.51 ↑ % | 4.28 Billion Dollars | 396.94 Million Dollars | 47.89 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 220.92 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.299 | -0.58 ↓ % | 3.19 ↑ % | 3.96 ↑ % | 4.02 Billion Dollars | 393.90 Million Dollars | 7.994 |
| 25 | Zcash (ZEC) | 226.37 | -0.33 ↓ % | 5.50 ↑ % | -5.04 ↓ % | 3.75 Billion Dollars | 309.18 Million Dollars | 194.61 |
| 26 | Sui (SUI) | 0.9324 | -0.59 ↓ % | 3.70 ↑ % | 4.07 ↑ % | 3.64 Billion Dollars | 564.19 Million Dollars | 0.8016 |
| 27 | Shiba Inu (SHIB) | 0.0000055353 | -0.47 ↓ % | 4.29 ↑ % | -7.94 ↓ % | 3.26 Billion Dollars | 147.34 Million Dollars | 0.0000047586 |
| 28 | Toncoin (TON) | 1.2881 | -0.58 ↓ % | 5.51 ↑ % | 0.16 ↑ % | 3.16 Billion Dollars | 86.14 Million Dollars | 1.1074 |
| 29 | Cronos (CRO) | 0.0765254331 | -0.42 ↓ % | 2.70 ↑ % | 1.08 ↑ % | 3.14 Billion Dollars | 9.72 Million Dollars | 0.0657871547 |
| 30 | Tether Gold (XAUt) | 5,155.71 | 0.18 ↑ % | 0.59 ↑ % | -0.01 ↓ % | 2.91 Billion Dollars | 1.16 Billion Dollars | 4,432.24 |
| 31 | World Liberty Financial (WLFI) | 0.1045576823 | -1.40 ↓ % | -0.26 ↓ % | -8.58 ↓ % | 2.89 Billion Dollars | 92.75 Million Dollars | 0.0898858347 |
| 32 | Polkadot (DOT) | 1.5333 | -0.93 ↓ % | 3.21 ↑ % | 11.05 ↑ % | 2.56 Billion Dollars | 207.35 Million Dollars | 1.3182 |
| 33 | PAX Gold (PAXG) | 5,202.83 | 0.11 ↑ % | 0.63 ↑ % | 0.21 ↑ % | 2.55 Billion Dollars | 1.01 Billion Dollars | 4,472.75 |
| 34 | Uniswap (UNI) | 3.978 | -1.03 ↓ % | 4.68 ↑ % | 11.69 ↑ % | 2.52 Billion Dollars | 303.85 Million Dollars | 3.420 |
| 35 | Mantle (MNT) | 0.7000 | -1.45 ↓ % | 6.39 ↑ % | 16.36 ↑ % | 2.29 Billion Dollars | 56.91 Million Dollars | 0.6018 |
| 36 | Bittensor (TAO) | 188.11 | -1.70 ↓ % | 4.97 ↑ % | 6.45 ↑ % | 2.02 Billion Dollars | 157.41 Million Dollars | 161.71 |
| 37 | MemeCore (M) | 1.4146 | 2.04 ↑ % | 0.82 ↑ % | -1.90 ↓ % | 1.80 Billion Dollars | 9.86 Million Dollars | 1.2161 |
| 38 | Aave (AAVE) | 115.54 | 0.74 ↑ % | 3.09 ↑ % | -0.30 ↓ % | 1.78 Billion Dollars | 533.44 Million Dollars | 99.33 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 56.54 Million Dollars | 0.8596 |
| 40 | Aster (ASTER) | 0.7088 | 0.27 ↑ % | 1.37 ↑ % | 1.68 ↑ % | 1.76 Billion Dollars | 74.62 Million Dollars | 0.6094 |
| 41 | NEAR Protocol (NEAR) | 1.3432 | -1.24 ↓ % | 1.45 ↑ % | 30.88 ↑ % | 1.73 Billion Dollars | 421.83 Million Dollars | 1.1547 |
| 42 | Sky (SKY) | 0.0732122278 | 0.28 ↑ % | 6.83 ↑ % | 10.13 ↑ % | 1.69 Billion Dollars | 26.54 Million Dollars | 0.0629388684 |
| 43 | Pi (PI) | 0.1736090185 | -0.16 ↓ % | 1.87 ↑ % | 2.29 ↑ % | 1.66 Billion Dollars | 13.29 Million Dollars | 0.1492476802 |
| 44 | OKB (OKB) | 76.78 | -0.33 ↓ % | 1.39 ↑ % | 1.50 ↑ % | 1.61 Billion Dollars | 21.98 Million Dollars | 66.01 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 187.93 Million Dollars | 0.8598 |
| 46 | Bitget Token (BGB) | 2.148 | -0.28 ↓ % | 1.20 ↑ % | -3.36 ↓ % | 1.50 Billion Dollars | 21.52 Million Dollars | 1.8466 |
| 47 | Pepe (PEPE) | 0.0000035418 | -0.33 ↓ % | 3.78 ↑ % | -11.36 ↓ % | 1.47 Billion Dollars | 421.26 Million Dollars | 0.0000030448 |
| 48 | Internet Computer (ICP) | 2.537 | -1.54 ↓ % | 6.46 ↑ % | 16.46 ↑ % | 1.39 Billion Dollars | 98.39 Million Dollars | 2.181 |
| 49 | Ethereum Classic (ETC) | 8.576 | -0.78 ↓ % | 2.27 ↑ % | 0.26 ↑ % | 1.34 Billion Dollars | 71.68 Million Dollars | 7.372 |
| 50 | Ondo (ONDO) | 0.2657847560 | -0.90 ↓ % | 6.22 ↑ % | 3.45 ↑ % | 1.29 Billion Dollars | 56.80 Million Dollars | 0.2284890416 |
| 51 | Worldcoin (WLD) | 0.4030108969 | -0.26 ↓ % | 2.78 ↑ % | 0.49 ↑ % | 1.16 Billion Dollars | 116.61 Million Dollars | 0.3464591988 |
| 52 | POL (prev. MATIC) (POL) | 0.1029765911 | -0.40 ↓ % | 4.68 ↑ % | -9.29 ↓ % | 1.09 Billion Dollars | 76.21 Million Dollars | 0.0885266069 |
| 53 | KuCoin Token (KCS) | 7.897 | -0.74 ↓ % | 4.31 ↑ % | -7.73 ↓ % | 1.04 Billion Dollars | 2.79 Million Dollars | 6.789 |
| 54 | United Stables (U) | 1.0004 | 0.06 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 135.00 Million Dollars | 0.8600 |
| 55 | Midnight (NIGHT) | 0.0615300451 | -0.09 ↓ % | 3.46 ↑ % | 7.30 ↑ % | 1.02 Billion Dollars | 12.85 Million Dollars | 0.0528959646 |
| 56 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 970.70 Million Dollars | 1.86 Million Dollars | 0.8598 |
| 57 | Ethena (ENA) | 0.1153538064 | -0.67 ↓ % | 5.68 ↑ % | 13.59 ↑ % | 948.79 Million Dollars | 155.68 Million Dollars | 0.0991670142 |
| 58 | Cosmos (ATOM) | 1.8528 | -1.16 ↓ % | 3.40 ↑ % | -10.58 ↓ % | 919.05 Million Dollars | 68.31 Million Dollars | 1.5928 |
| 59 | Kaspa (KAS) | 0.0307558570 | -0.28 ↓ % | 2.39 ↑ % | 4.39 ↑ % | 838.20 Million Dollars | 15.87 Million Dollars | 0.0264401029 |
| 60 | GateToken (GT) | 7.025 | 0.43 ↑ % | 1.42 ↑ % | -0.43 ↓ % | 809.17 Million Dollars | 2.99 Million Dollars | 6.039 |
| 61 | Flare (FLR) | 0.0092818775 | -0.61 ↓ % | 2.19 ↑ % | -0.75 ↓ % | 789.41 Million Dollars | 3.00 Million Dollars | 0.0079794166 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.375 | -0.88 ↓ % | -1.03 ↓ % | -1.95 ↓ % | 784.61 Million Dollars | 104.26 Million Dollars | 2.901 |
| 63 | Aptos (APT) | 0.9993 | 0.04 ↑ % | 4.39 ↑ % | 14.67 ↑ % | 780.11 Million Dollars | 144.16 Million Dollars | 0.8591 |
| 64 | Algorand (ALGO) | 0.0876185271 | -0.53 ↓ % | 2.86 ↑ % | 1.14 ↑ % | 778.64 Million Dollars | 34.20 Million Dollars | 0.0753236326 |
| 65 | Quant (QNT) | 64.01 | -0.01 ↓ % | 3.68 ↑ % | -0.31 ↓ % | 772.73 Million Dollars | 12.05 Million Dollars | 55.02 |
| 66 | Filecoin (FIL) | 1.0128 | -0.66 ↓ % | 3.25 ↑ % | 9.88 ↑ % | 767.96 Million Dollars | 91.69 Million Dollars | 0.8707 |
| 67 | Morpho (MORPHO) | 1.9157 | -1.31 ↓ % | -3.37 ↓ % | 6.86 ↑ % | 762.03 Million Dollars | 42.63 Million Dollars | 1.6469 |
| 68 | Render (RENDER) | 1.3938 | -0.02 ↓ % | 5.41 ↑ % | -1.34 ↓ % | 723.01 Million Dollars | 47.80 Million Dollars | 1.1982 |
| 69 | XDC Network (XDC) | 0.0358505782 | 0.15 ↑ % | 3.85 ↑ % | 6.25 ↑ % | 714.70 Million Dollars | 24.39 Million Dollars | 0.0308199175 |
| 70 | Pump.fun (PUMP) | 0.0020097041 | -1.14 ↓ % | 6.70 ↑ % | 12.96 ↑ % | 711.44 Million Dollars | 116.07 Million Dollars | 0.0017276964 |
| 71 | Jupiter (JUP) | 0.1861261350 | -0.87 ↓ % | 6.32 ↑ % | 24.52 ↑ % | 650.95 Million Dollars | 43.06 Million Dollars | 0.1600083573 |
| 72 | VeChain (VET) | 0.0072875800 | -0.47 ↓ % | 3.50 ↑ % | -0.22 ↓ % | 626.62 Million Dollars | 30.79 Million Dollars | 0.0062649649 |
| 73 | Stable (STABLE) | 0.0302253518 | -1.32 ↓ % | 1.17 ↑ % | 3.74 ↑ % | 621.50 Million Dollars | 1.43 Billion Dollars | 0.0259840397 |
| 74 | Arbitrum (ARB) | 0.1033069962 | -0.54 ↓ % | 3.64 ↑ % | 9.07 ↑ % | 613.55 Million Dollars | 97.98 Million Dollars | 0.0888106486 |
| 75 | Nexo (NEXO) | 0.8841 | -0.19 ↓ % | 3.13 ↑ % | 5.35 ↑ % | 571.26 Million Dollars | 9.83 Million Dollars | 0.7600 |
| 76 | LayerZero (ZRO) | 1.8628 | -0.19 ↓ % | 1.59 ↑ % | 25.25 ↑ % | 564.77 Million Dollars | 77.70 Million Dollars | 1.6014 |
| 77 | Bonk (BONK) | 0.0000060924 | -0.76 ↓ % | 4.28 ↑ % | 2.67 ↑ % | 536.10 Million Dollars | 61.15 Million Dollars | 0.0000052375 |
| 78 | Decred (DCR) | 30.47 | -0.09 ↓ % | 3.81 ↑ % | 5.91 ↑ % | 527.25 Million Dollars | 5.48 Million Dollars | 26.19 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7578 | -0.53 ↓ % | 2.02 ↑ % | 10.73 ↑ % | 497.35 Million Dollars | 125.78 Million Dollars | 0.6515 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 494.39 Million Dollars | 17.47 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2635664551 | -0.45 ↓ % | 4.12 ↑ % | 5.41 ↑ % | 478.27 Million Dollars | 14.76 Million Dollars | 0.2265820194 |
| 82 | EURC (EURC) | 1.1637 | 0.07 ↑ % | 0.34 ↑ % | -1.13 ↓ % | 462.36 Million Dollars | 71.95 Million Dollars | 1.0004 |
| 83 | Sei (SEI) | 0.0686580871 | 0.14 ↑ % | 2.72 ↑ % | 0.17 ↑ % | 462.30 Million Dollars | 54.17 Million Dollars | 0.0590237784 |
| 84 | PancakeSwap (CAKE) | 1.3949 | -0.25 ↓ % | 4.95 ↑ % | 8.98 ↑ % | 460.82 Million Dollars | 41.34 Million Dollars | 1.1991 |
| 85 | Pudgy Penguins (PENGU) | 0.0071163387 | -1.03 ↓ % | 4.19 ↑ % | 5.86 ↑ % | 447.34 Million Dollars | 150.32 Million Dollars | 0.0061177527 |
| 86 | Dash (DASH) | 34.73 | -0.26 ↓ % | 5.02 ↑ % | 2.86 ↑ % | 438.12 Million Dollars | 81.61 Million Dollars | 29.86 |
| 87 | JUST (JST) | 0.0482690520 | -0.13 ↓ % | -0.13 ↓ % | 6.23 ↑ % | 425.50 Million Dollars | 31.23 Million Dollars | 0.0414957938 |
| 88 | Kite (KITE) | 0.2290682209 | -2.50 ↓ % | 20.18 ↑ % | -15.22 ↓ % | 412.32 Million Dollars | 250.60 Million Dollars | 0.1969246809 |
| 89 | Tezos (XTZ) | 0.3765418255 | -0.73 ↓ % | 2.35 ↑ % | -0.08 ↓ % | 405.65 Million Dollars | 17.49 Million Dollars | 0.3237043469 |
| 90 | ether.fi (ETHFI) | 0.5347 | -0.11 ↓ % | 7.80 ↑ % | 4.66 ↑ % | 397.84 Million Dollars | 38.73 Million Dollars | 0.4596553149 |
| 91 | Chiliz (CHZ) | 0.0371807715 | 0.09 ↑ % | 1.57 ↑ % | 8.68 ↑ % | 383.32 Million Dollars | 80.55 Million Dollars | 0.0319634541 |
| 92 | Curve DAO Token (CRV) | 0.2576334255 | -1.03 ↓ % | 5.36 ↑ % | 6.40 ↑ % | 378.77 Million Dollars | 72.32 Million Dollars | 0.2214815303 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.16 ↑ % | 0.03 ↑ % | 369.27 Million Dollars | 594.39 Million Dollars | 0.8600 |
| 94 | Gnosis (GNO) | 133.77 | -0.17 ↓ % | 4.12 ↑ % | 7.56 ↑ % | 353.06 Million Dollars | 3.23 Million Dollars | 115.00 |
| 95 | River (RIVER) | 17.50 | -1.75 ↓ % | 5.61 ↑ % | 88.30 ↑ % | 342.95 Million Dollars | 56.29 Million Dollars | 15.04 |
| 96 | 0.1515983784 | -0.64 ↓ % | 4.18 ↑ % | -3.84 ↓ % | 342.74 Million Dollars | 102.06 Million Dollars | 0.1303256392 | |
| 97 | Kaia (KAIA) | 0.0543002261 | -0.61 ↓ % | 0.34 ↑ % | -0.62 ↓ % | 339.85 Million Dollars | 11.54 Million Dollars | 0.0466806555 |
| 98 | Aerodrome Finance (AERO) | 0.3625810272 | -0.64 ↓ % | 9.14 ↑ % | 9.85 ↑ % | 333.82 Million Dollars | 19.61 Million Dollars | 0.3117025698 |
| 99 | APENFT (NFT) | 0.0000003338 | -0.29 ↓ % | 0.08 ↑ % | 0.14 ↑ % | 330.52 Million Dollars | 21.34 Million Dollars | 0.0000002870 |
| 101 | BitTorrent [New] (BTT) | 0.0000003336 | -0.08 ↓ % | 0.70 ↑ % | 0.46 ↑ % | 329.25 Million Dollars | 7.27 Million Dollars | 0.0000002868 |
