Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,799.58 | 0.34 ↑ % | 2.86 ↑ % | 1.25 ↑ % | 1,436.10 Billion Dollars | 47.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,099.10 | 0.00 ↓ % | 2.66 ↑ % | 0.85 ↑ % | 253.34 Billion Dollars | 24.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 92.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.85 | 0.63 ↑ % | 3.05 ↑ % | 3.37 ↑ % | 90.93 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4292 | 1.10 ↑ % | 3.67 ↑ % | 1.75 ↑ % | 87.51 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.85 Billion Dollars | 13.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.19 | 0.78 ↑ % | 3.89 ↑ % | 0.76 ↑ % | 50.95 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896139973 | 0.16 ↑ % | -0.04 ↓ % | 1.33 ↑ % | 27.44 Billion Dollars | 416.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972318140 | 0.83 ↑ % | 4.74 ↑ % | 4.29 ↑ % | 14.91 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2727461730 | 0.43 ↑ % | 4.64 ↑ % | 1.27 ↑ % | 9.84 Billion Dollars | 533.71 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.38 | -0.78 ↓ % | 0.76 ↑ % | 21.62 ↑ % | 9.62 Billion Dollars | 403.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.84 | 0.75 ↑ % | 2.97 ↑ % | 2.15 ↑ % | 9.38 Billion Dollars | 357.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.00 ↑ % | -0.11 ↓ % | 0.18 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.20 | 0.66 ↑ % | 0.89 ↑ % | -0.57 ↓ % | 6.59 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.213 | 0.24 ↑ % | 2.80 ↑ % | -0.09 ↓ % | 6.52 Billion Dollars | 739.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461064389 | -0.53 ↓ % | -3.73 ↓ % | -5.73 ↓ % | 5.56 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637901083 | 0.77 ↑ % | 2.89 ↑ % | 3.11 ↑ % | 5.41 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 246.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.878 | 0.38 ↑ % | 3.33 ↑ % | 4.88 ↑ % | 4.27 Billion Dollars | 338.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.26 | 0.36 ↑ % | 1.72 ↑ % | -0.45 ↓ % | 4.25 Billion Dollars | 282.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0969359402 | 0.40 ↑ % | 2.78 ↑ % | -2.76 ↓ % | 4.20 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0321 | 0.37 ↑ % | 5.49 ↑ % | 7.34 ↑ % | 4.03 Billion Dollars | 625.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059784 | 0.06 ↑ % | 2.50 ↑ % | 7.14 ↑ % | 3.52 Billion Dollars | 155.38 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 212.20 | 0.59 ↑ % | 1.89 ↑ % | -5.22 ↓ % | 3.52 Billion Dollars | 335.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3024 | -0.16 ↓ % | -2.80 ↓ % | -2.29 ↓ % | 3.20 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769097385 | 0.47 ↑ % | 1.72 ↑ % | -0.72 ↓ % | 3.16 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1062123604 | 0.14 ↑ % | 6.35 ↑ % | 3.70 ↑ % | 2.94 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 31 | Pi (PI) | 0.2964233339 | 0.67 ↑ % | 22.46 ↑ % | 47.25 ↑ % | 2.86 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,048.17 | -0.23 ↓ % | -1.79 ↓ % | -0.65 ↓ % | 2.85 Billion Dollars | 424.00 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.006 | 0.39 ↑ % | 2.97 ↑ % | 0.54 ↑ % | 2.54 Billion Dollars | 251.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,081.67 | -0.19 ↓ % | -1.87 ↓ % | -0.76 ↓ % | 2.54 Billion Dollars | 316.84 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.84 | 0.69 ↑ % | 13.87 ↑ % | 26.28 ↑ % | 2.53 Billion Dollars | 312.02 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5086 | 0.27 ↑ % | -0.10 ↓ % | -1.39 ↓ % | 2.53 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7287 | 0.93 ↑ % | 2.66 ↑ % | 4.31 ↑ % | 2.39 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.78 | -0.12 ↓ % | -0.10 ↓ % | -3.94 ↓ % | 1.99 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0817479860 | 0.03 ↑ % | 2.00 ↑ % | 7.32 ↑ % | 1.88 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4595 | 0.27 ↑ % | 1.05 ↑ % | -1.04 ↓ % | 1.87 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.72 | 0.61 ↑ % | 5.32 ↑ % | -2.62 ↓ % | 1.76 Billion Dollars | 385.66 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7091 | 0.25 ↑ % | 0.43 ↑ % | 0.25 ↑ % | 1.76 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3284 | -1.35 ↓ % | 0.80 ↑ % | 4.78 ↑ % | 1.71 Billion Dollars | 341.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.01 ↑ % | 0.37 ↑ % | -0.86 ↓ % | 1.52 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.645 | 0.17 ↑ % | 2.84 ↑ % | 2.41 ↑ % | 1.45 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034681 | 0.35 ↑ % | 5.48 ↑ % | -0.11 ↓ % | 1.44 Billion Dollars | 379.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.408 | 0.39 ↑ % | 2.28 ↑ % | -2.90 ↓ % | 1.31 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2681127762 | 0.54 ↑ % | 5.52 ↑ % | 0.30 ↑ % | 1.31 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.100 | 0.02 ↑ % | 1.70 ↑ % | 0.95 ↑ % | 1.07 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3649573038 | -0.84 ↓ % | 3.93 ↑ % | -10.11 ↓ % | 1.07 Billion Dollars | 184.79 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987284038 | 0.38 ↑ % | 0.20 ↑ % | -3.28 ↓ % | 1.05 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9982 | -0.14 ↓ % | -0.15 ↓ % | -0.18 ↓ % | 1.00 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1128501756 | 0.42 ↑ % | 7.94 ↑ % | -2.09 ↓ % | 958.34 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8134 | -1.59 ↓ % | 16.45 ↑ % | 28.53 ↑ % | 940.67 Million Dollars | 151.53 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8451 | -0.11 ↓ % | 0.45 ↑ % | 0.02 ↑ % | 918.02 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0519542169 | -0.87 ↓ % | 8.85 ↑ % | -14.05 ↓ % | 862.82 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.701 | 3.75 ↑ % | 29.70 ↑ % | 14.60 ↑ % | 860.36 Million Dollars | 639.20 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0308108152 | 0.02 ↑ % | 1.72 ↑ % | 0.41 ↑ % | 840.43 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.088 | 0.03 ↑ % | 0.98 ↑ % | -1.89 ↓ % | 816.42 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908865962 | 0.33 ↑ % | 5.87 ↑ % | 4.13 ↑ % | 807.96 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.49 | -0.56 ↓ % | 2.84 ↑ % | -3.48 ↓ % | 778.54 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9058 | -2.03 ↓ % | -2.27 ↓ % | -1.05 ↓ % | 767.27 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090161953 | 0.51 ↑ % | 0.88 ↑ % | -2.07 ↓ % | 767.71 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9225 | -0.52 ↓ % | -0.32 ↓ % | -8.69 ↓ % | 731.52 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021359966 | 0.08 ↑ % | 5.25 ↑ % | 3.55 ↑ % | 709.36 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8822 | -0.27 ↓ % | 2.16 ↑ % | -13.05 ↓ % | 671.65 Million Dollars | 103.65 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330206517 | -0.08 ↓ % | 0.29 ↑ % | -4.80 ↓ % | 658.35 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073663169 | 0.37 ↑ % | 4.64 ↑ % | 0.10 ↑ % | 633.39 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1042022897 | 0.50 ↑ % | 5.30 ↑ % | -0.48 ↓ % | 618.87 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.022 | -0.40 ↓ % | -0.29 ↓ % | 4.63 ↑ % | 615.58 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289375824 | 1.51 ↑ % | -0.93 ↓ % | 6.45 ↑ % | 602.63 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9149 | 0.40 ↑ % | 2.13 ↑ % | 2.65 ↑ % | 591.19 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1653688611 | 0.07 ↑ % | 1.38 ↑ % | -10.79 ↓ % | 578.36 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062759 | 0.86 ↑ % | 7.12 ↑ % | 2.31 ↑ % | 552.25 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 494.21 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7488 | 0.84 ↑ % | 7.03 ↑ % | 4.92 ↑ % | 491.42 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537313115 | 0.86 ↑ % | 0.33 ↑ % | 10.78 ↑ % | 473.65 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0074918707 | 1.45 ↑ % | 6.66 ↑ % | 4.90 ↑ % | 470.94 Million Dollars | 106.62 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2589410018 | 0.55 ↑ % | 2.13 ↑ % | -3.63 ↓ % | 469.88 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4111 | 0.33 ↑ % | 2.63 ↑ % | 1.85 ↑ % | 465.65 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.76 | 2.73 ↑ % | -1.85 ↓ % | -12.08 ↓ % | 463.47 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667908451 | -0.08 ↓ % | 6.30 ↑ % | -4.09 ↓ % | 449.73 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1446 | -0.21 ↓ % | -0.86 ↓ % | -1.34 ↓ % | 444.86 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5745 | -0.01 ↓ % | 1.08 ↑ % | 3.29 ↑ % | 427.43 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2347370665 | -0.07 ↓ % | -7.91 ↓ % | -24.56 ↓ % | 422.53 Million Dollars | 124.02 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.35 | 0.16 ↑ % | 2.90 ↑ % | -2.72 ↓ % | 421.02 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 90 | 0.1808119109 | 1.38 ↑ % | 14.26 ↑ % | 18.94 ↑ % | 408.70 Million Dollars | 180.97 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.78 | 1.73 ↑ % | 14.80 ↑ % | 2.07 ↑ % | 407.32 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3676851977 | 0.45 ↑ % | 1.14 ↑ % | -4.11 ↓ % | 396.46 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381770637 | -0.56 ↓ % | 0.72 ↑ % | 1.64 ↑ % | 394.23 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.608 | 2.02 ↑ % | 7.67 ↑ % | 28.27 ↑ % | 385.83 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 375.02 Million Dollars | 424.77 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2437515199 | 0.85 ↑ % | 4.58 ↑ % | -3.83 ↓ % | 359.16 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3587737832 | -0.27 ↓ % | 1.24 ↑ % | 3.02 ↑ % | 358.77 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550150382 | 0.35 ↑ % | 0.91 ↑ % | 1.64 ↑ % | 344.73 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.87 | -0.06 ↓ % | 1.76 ↑ % | -1.13 ↓ % | 342.76 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 100 | 0.1337275958 | -0.36 ↓ % | -0.15 ↓ % | -19.71 ↓ % | 336.47 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
