Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,259.93 | -0.74 ↓ % | -2.84 ↓ % | 0.25 ↑ % | 1,344.88 Billion Dollars | 47.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.03 | -0.61 ↓ % | -2.49 ↓ % | 3.77 ↑ % | 244.28 Billion Dollars | 27.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.57 Billion Dollars | 97.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3940 | -1.21 ↓ % | -5.03 ↓ % | -1.22 ↓ % | 85.06 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.39 | -0.49 ↓ % | -1.52 ↓ % | 2.51 ↑ % | 84.87 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.34 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | -0.71 ↓ % | -3.95 ↓ % | 4.88 ↑ % | 48.98 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858272633 | -0.05 ↓ % | 0.06 ↑ % | 0.42 ↑ % | 27.08 Billion Dollars | 519.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968510256 | -0.63 ↓ % | -7.10 ↓ % | -1.10 ↓ % | 16.36 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2852410194 | -1.35 ↓ % | -7.23 ↓ % | 4.54 ↑ % | 10.29 Billion Dollars | 836.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.51 | -0.59 ↓ % | -6.29 ↓ % | -13.63 ↓ % | 9.61 Billion Dollars | 412.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.770 | -0.10 ↓ % | 0.07 ↑ % | 1.07 ↑ % | 8.08 Billion Dollars | 877.39 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.34 | -1.01 ↓ % | -1.60 ↓ % | -2.55 ↓ % | 7.33 Billion Dollars | 326.35 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1723942515 | -0.92 ↓ % | 4.52 ↑ % | 9.36 ↑ % | 6.52 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.074 | -0.61 ↓ % | -3.82 ↓ % | 6.30 ↑ % | 6.43 Billion Dollars | 467.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.67 | 0.28 ↑ % | 0.54 ↑ % | 2.37 ↑ % | 6.32 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1612937151 | -0.25 ↓ % | -3.59 ↓ % | 0.84 ↑ % | 5.31 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1018740170 | -0.07 ↓ % | -2.88 ↓ % | 3.71 ↑ % | 4.38 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.42 | -0.81 ↓ % | -4.64 ↓ % | 5.33 ↑ % | 4.26 Billion Dollars | 386.86 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 293.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.253 | -0.71 ↓ % | -4.50 ↓ % | 3.97 ↑ % | 4.00 Billion Dollars | 486.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.47 | -0.83 ↓ % | -6.95 ↓ % | -10.41 ↓ % | 3.95 Billion Dollars | 335.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9293 | -0.62 ↓ % | -7.95 ↓ % | 1.13 ↑ % | 3.57 Billion Dollars | 837.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059601 | -0.84 ↓ % | -7.56 ↓ % | -3.90 ↓ % | 3.51 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1157834739 | -0.56 ↓ % | -1.04 ↓ % | -0.93 ↓ % | 3.20 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771547234 | -0.36 ↓ % | -3.07 ↓ % | -1.44 ↓ % | 3.17 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2849 | -0.98 ↓ % | -1.65 ↓ % | -6.02 ↓ % | 3.15 Billion Dollars | 141.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,176.34 | 0.09 ↑ % | 0.71 ↑ % | 3.92 ↑ % | 2.70 Billion Dollars | 388.42 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5645 | -1.05 ↓ % | -6.92 ↓ % | 21.96 ↑ % | 2.61 Billion Dollars | 633.25 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,209.33 | 0.13 ↑ % | 0.72 ↑ % | 4.03 ↑ % | 2.47 Billion Dollars | 277.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.828 | -0.60 ↓ % | -5.80 ↓ % | 13.36 ↑ % | 2.43 Billion Dollars | 317.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6387 | -0.15 ↓ % | 1.44 ↑ % | 3.16 ↑ % | 2.08 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.89 | -0.77 ↓ % | -2.52 ↓ % | 2.39 ↑ % | 1.95 Billion Dollars | 149.25 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4431 | -0.43 ↓ % | 6.90 ↑ % | 7.01 ↑ % | 1.84 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.29 | -0.07 ↓ % | -6.75 ↓ % | -7.57 ↓ % | 1.75 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7013 | -0.15 ↓ % | -2.37 ↓ % | -1.05 ↓ % | 1.74 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.58 | -0.61 ↓ % | -1.64 ↓ % | -2.06 ↓ % | 1.63 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0689519227 | 0.18 ↑ % | -2.42 ↓ % | 7.56 ↑ % | 1.59 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038319 | -0.80 ↓ % | -12.02 ↓ % | -9.27 ↓ % | 1.59 Billion Dollars | 570.08 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.215 | -0.53 ↓ % | -1.64 ↓ % | -4.54 ↓ % | 1.55 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1654517432 | -0.74 ↓ % | -3.47 ↓ % | -5.71 ↓ % | 1.54 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1099 | -0.82 ↓ % | -10.67 ↓ % | 10.68 ↑ % | 1.43 Billion Dollars | 257.11 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.817 | -0.60 ↓ % | -6.65 ↓ % | 6.66 ↑ % | 1.37 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | -1.23 ↓ % | -7.03 ↓ % | 10.44 ↑ % | 1.30 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2647180705 | -0.66 ↓ % | -7.87 ↓ % | 1.43 ↑ % | 1.29 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1098104114 | -0.71 ↓ % | -6.62 ↓ % | 4.08 ↑ % | 1.16 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3977252387 | -0.60 ↓ % | -5.47 ↓ % | 7.17 ↑ % | 1.14 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.579 | -0.21 ↓ % | -4.06 ↓ % | 2.91 ↑ % | 1.13 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602271650 | 0.37 ↑ % | -2.09 ↓ % | -2.59 ↓ % | 1.00 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8500 | -0.04 ↓ % | -7.96 ↓ % | -18.74 ↓ % | 915.79 Million Dollars | 135.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045630318 | -0.83 ↓ % | -6.60 ↓ % | -6.74 ↓ % | 860.03 Million Dollars | 184.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314788987 | -0.96 ↓ % | -1.78 ↓ % | 4.06 ↑ % | 857.40 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8479 | 1.85 ↑ % | 14.38 ↑ % | 71.43 ↑ % | 847.90 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.106 | -0.74 ↓ % | -1.61 ↓ % | 0.59 ↑ % | 818.46 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095130634 | -1.82 ↓ % | -3.00 ↓ % | 2.67 ↑ % | 807.72 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.453 | -0.55 ↓ % | -3.79 ↓ % | 1.40 ↑ % | 802.71 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882665944 | -0.79 ↓ % | -6.56 ↓ % | -0.78 ↓ % | 784.27 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.84 | -0.49 ↓ % | -3.14 ↓ % | -4.53 ↓ % | 770.75 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0133 | 0.19 ↑ % | -7.98 ↓ % | 11.14 ↑ % | 764.72 Million Dollars | 178.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9560 | -1.45 ↓ % | -8.22 ↓ % | 10.96 ↑ % | 745.66 Million Dollars | 156.96 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4308 | -0.34 ↓ % | -5.91 ↓ % | 2.05 ↑ % | 742.23 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8764 | -1.43 ↓ % | 1.70 ↑ % | 34.18 ↑ % | 725.17 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349649618 | 0.31 ↑ % | 0.61 ↑ % | 1.11 ↑ % | 697.01 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 664.99 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075523283 | -0.98 ↓ % | -5.84 ↓ % | -1.79 ↓ % | 649.39 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0352015760 | 1.62 ↑ % | 11.07 ↑ % | 18.48 ↑ % | 619.55 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017393878 | -1.66 ↓ % | -9.82 ↓ % | -15.84 ↓ % | 615.74 Million Dollars | 137.77 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987179342 | -0.83 ↓ % | -5.96 ↓ % | 0.08 ↑ % | 575.21 Million Dollars | 122.86 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.44 | 1.82 ↑ % | 12.81 ↑ % | 42.90 ↑ % | 560.99 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8584 | 0.64 ↑ % | -2.93 ↓ % | -0.16 ↓ % | 554.65 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545838318 | -0.62 ↓ % | -5.67 ↓ % | 2.25 ↑ % | 540.64 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060710 | -1.27 ↓ % | -8.96 ↓ % | -1.13 ↓ % | 534.22 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 494.15 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0701341748 | -0.60 ↓ % | -3.89 ↓ % | 0.38 ↑ % | 472.24 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5666 | -1.30 ↓ % | -0.72 ↓ % | 6.99 ↑ % | 472.21 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2591267503 | -0.76 ↓ % | -4.96 ↓ % | 4.32 ↑ % | 470.21 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2587180816 | -0.85 ↓ % | -6.32 ↓ % | 6.00 ↑ % | 465.69 Million Dollars | 215.41 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1799 | 0.04 ↑ % | -0.01 ↓ % | 0.29 ↑ % | 464.64 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6614 | -1.36 ↓ % | -6.73 ↓ % | 5.79 ↑ % | 434.06 Million Dollars | 129.37 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068826396 | -1.25 ↓ % | -8.31 ↓ % | 4.57 ↑ % | 432.65 Million Dollars | 121.71 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.19 | -0.82 ↓ % | -4.64 ↓ % | -1.80 ↓ % | 430.94 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3020 | -0.53 ↓ % | -2.86 ↓ % | 3.85 ↑ % | 430.71 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476523803 | -0.36 ↓ % | 7.06 ↑ % | 12.94 ↑ % | 420.06 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3886049651 | -0.65 ↓ % | -4.03 ↓ % | 2.28 ↑ % | 418.40 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | -0.04 ↓ % | 0.18 ↑ % | 380.16 Million Dollars | 446.92 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5095 | -0.93 ↓ % | -4.46 ↓ % | 11.83 ↑ % | 379.08 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2481755569 | -1.04 ↓ % | -5.24 ↓ % | 3.41 ↑ % | 364.42 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 94 | 0.1610380773 | -0.85 ↓ % | -7.18 ↓ % | -0.39 ↓ % | 364.12 Million Dollars | 109.48 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4330 | -0.39 ↓ % | -3.32 ↓ % | -4.42 ↓ % | 358.25 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0561424524 | -0.90 ↓ % | -0.80 ↓ % | 0.77 ↑ % | 351.12 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003525 | -0.72 ↓ % | 3.40 ↑ % | 4.20 ↑ % | 347.89 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9757 | -1.42 ↓ % | -10.45 ↓ % | -11.36 ↓ % | 342.36 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.27 | -0.26 ↓ % | -2.42 ↓ % | 11.94 ↑ % | 341.19 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1670489807 | -1.13 ↓ % | -7.27 ↓ % | 6.25 ↑ % | 332.26 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
