Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,145.05 | 0.30 ↑ % | 0.25 ↑ % | -5.08 ↓ % | 1,342.10 Billion Dollars | 48.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.16 | 0.52 ↑ % | 0.86 ↑ % | -5.42 ↓ % | 238.27 Billion Dollars | 23.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 183.88 Billion Dollars | 93.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3825 | 0.35 ↑ % | 0.84 ↑ % | -3.15 ↓ % | 84.22 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.66 | 0.48 ↑ % | 2.36 ↑ % | -10.72 ↓ % | 84.09 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.29 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.69 | 0.39 ↑ % | -0.85 ↓ % | -10.50 ↓ % | 45.82 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787994171 | 0.21 ↑ % | 1.54 ↑ % | -0.48 ↓ % | 26.41 Billion Dollars | 603.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926454868 | 0.67 ↑ % | 1.72 ↑ % | -8.61 ↓ % | 15.63 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.15 | 0.38 ↑ % | -1.33 ↓ % | -1.90 ↓ % | 10.22 Billion Dollars | 472.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2616838614 | 1.13 ↑ % | 1.83 ↑ % | -6.77 ↓ % | 9.44 Billion Dollars | 446.11 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.56 | 0.93 ↑ % | 4.19 ↑ % | -9.34 ↓ % | 7.93 Billion Dollars | 321.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.406 | -0.08 ↓ % | 0.94 ↑ % | 5.44 ↑ % | 7.75 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1686914533 | 0.57 ↑ % | 3.09 ↑ % | -0.53 ↓ % | 6.36 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.34 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.62 | -0.37 ↓ % | -0.07 ↓ % | -2.38 ↓ % | 6.34 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.490 | 0.75 ↑ % | 1.65 ↑ % | -6.05 ↓ % | 6.01 Billion Dollars | 804.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1582859941 | 0.77 ↑ % | 2.20 ↑ % | -3.87 ↓ % | 5.18 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.25 | 0.71 ↑ % | 1.79 ↑ % | -7.84 ↓ % | 4.09 Billion Dollars | 335.49 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.30 | 0.59 ↑ % | 0.99 ↑ % | -1.56 ↓ % | 3.97 Billion Dollars | 417.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0920957470 | 1.64 ↑ % | 3.38 ↑ % | 5.73 ↑ % | 3.96 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.93 Billion Dollars | 309.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.827 | 0.84 ↑ % | 2.19 ↑ % | -7.11 ↓ % | 3.81 Billion Dollars | 276.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060976 | 1.42 ↑ % | 3.62 ↑ % | -5.91 ↓ % | 3.59 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9278 | 1.66 ↑ % | 2.91 ↑ % | -11.39 ↓ % | 3.57 Billion Dollars | 601.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3527 | 0.14 ↑ % | 2.83 ↑ % | -2.30 ↓ % | 3.31 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767132593 | 0.49 ↑ % | 0.60 ↑ % | -1.95 ↓ % | 3.06 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1061043780 | 0.91 ↑ % | 2.22 ↑ % | -18.44 ↓ % | 2.84 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,021.43 | -0.22 ↓ % | -0.06 ↓ % | 2.71 ↑ % | 2.61 Billion Dollars | 584.35 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,058.48 | -0.27 ↓ % | 0.02 ↑ % | 2.74 ↑ % | 2.32 Billion Dollars | 322.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.419 | 0.04 ↑ % | 4.32 ↑ % | -8.18 ↓ % | 2.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2908 | 0.81 ↑ % | 3.23 ↑ % | -9.88 ↓ % | 2.15 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6219 | 0.19 ↑ % | -0.43 ↓ % | -9.18 ↓ % | 2.02 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4346 | 0.21 ↑ % | 0.89 ↑ % | -4.49 ↓ % | 1.82 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6956 | 0.29 ↑ % | 7.01 ↑ % | 30.50 ↑ % | 1.72 Billion Dollars | 283.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.87 | 0.96 ↑ % | 3.13 ↑ % | -8.49 ↓ % | 1.68 Billion Dollars | 466.75 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.353 | 0.30 ↑ % | 2.06 ↑ % | -20.26 ↓ % | 1.65 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.40 | -0.14 ↓ % | 2.25 ↑ % | -17.34 ↓ % | 1.61 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.86 | 0.37 ↑ % | 2.35 ↑ % | -3.98 ↓ % | 1.57 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036934 | 1.01 ↑ % | 3.53 ↑ % | -8.80 ↓ % | 1.53 Billion Dollars | 330.35 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 226.89 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659775374 | 0.74 ↑ % | 2.03 ↑ % | 10.72 ↑ % | 1.52 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.400 | 1.30 ↑ % | 3.54 ↑ % | -6.51 ↓ % | 1.32 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.337 | 0.75 ↑ % | 2.55 ↑ % | -8.94 ↓ % | 1.30 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9833 | 1.13 ↑ % | 1.69 ↑ % | -12.47 ↓ % | 1.27 Billion Dollars | 156.35 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2486728771 | 0.75 ↑ % | 2.63 ↑ % | -5.14 ↓ % | 1.21 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1335720454 | 0.20 ↑ % | -0.35 ↓ % | -13.91 ↓ % | 1.20 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3821756360 | 1.30 ↑ % | 3.23 ↑ % | -4.37 ↓ % | 1.08 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.054 | 0.29 ↑ % | 0.28 ↑ % | -6.72 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 985.82 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9776 | 0.49 ↑ % | 4.37 ↑ % | -1.61 ↓ % | 974.26 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914607430 | 0.99 ↑ % | 2.59 ↑ % | -13.10 ↓ % | 968.62 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1161326506 | 0.75 ↑ % | 3.54 ↑ % | -11.14 ↓ % | 955.19 Million Dollars | 108.75 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320633982 | 0.41 ↑ % | 3.59 ↑ % | 4.72 ↑ % | 872.00 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.49 | 0.27 ↑ % | 2.04 ↑ % | 10.33 ↑ % | 838.93 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0499997579 | -0.21 ↓ % | 3.15 ↑ % | 4.50 ↑ % | 830.37 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.291 | 1.50 ↑ % | -32.79 ↓ % | -45.02 ↓ % | 827.57 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.025 | 1.76 ↑ % | 1.04 ↑ % | -4.44 ↓ % | 809.11 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911637573 | 0.70 ↑ % | 1.38 ↑ % | -9.35 ↓ % | 808.71 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095214810 | -0.13 ↓ % | 1.68 ↑ % | 2.31 ↑ % | 806.83 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.294 | 1.57 ↑ % | 4.66 ↑ % | -19.52 ↓ % | 765.93 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0369575157 | -0.15 ↓ % | 5.43 ↑ % | 8.26 ↑ % | 736.63 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9527 | 0.28 ↑ % | -2.30 ↓ % | -20.95 ↓ % | 730.73 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 709.93 Million Dollars | 226.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9114 | 0.85 ↑ % | 4.19 ↑ % | -11.84 ↓ % | 685.69 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019285891 | 1.62 ↑ % | 2.38 ↑ % | -11.89 ↓ % | 682.72 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079303991 | 1.38 ↑ % | 5.73 ↑ % | -2.08 ↓ % | 681.90 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3043 | 0.60 ↑ % | 2.56 ↑ % | -10.41 ↓ % | 676.56 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1120280830 | 0.68 ↑ % | 3.77 ↑ % | -10.36 ↓ % | 652.76 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.093 | -0.36 ↓ % | -8.84 ↓ % | 23.59 ↑ % | 625.28 Million Dollars | 469.43 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060804 | 1.18 ↑ % | 4.25 ↑ % | -9.95 ↓ % | 535.05 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8079 | -0.06 ↓ % | 1.12 ↑ % | 13.20 ↑ % | 522.02 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5101 | 0.14 ↑ % | 21.69 ↑ % | 192.44 ↑ % | 510.06 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 493.54 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2635590946 | 0.87 ↑ % | 6.55 ↑ % | -5.89 ↓ % | 478.26 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0718532269 | 0.54 ↑ % | 1.42 ↑ % | -11.80 ↓ % | 475.11 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1856 | -0.06 ↓ % | -0.48 ↓ % | 0.53 ↑ % | 459.38 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1396801814 | 0.67 ↑ % | -0.39 ↓ % | -25.85 ↓ % | 453.11 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3162 | 0.49 ↑ % | 2.09 ↑ % | -11.79 ↓ % | 437.13 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4045444354 | 0.87 ↑ % | 3.69 ↑ % | -11.82 ↓ % | 434.95 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.30 | 0.16 ↑ % | 0.49 ↑ % | -13.95 ↓ % | 431.66 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1077 | 0.88 ↑ % | 1.01 ↑ % | -4.70 ↓ % | 419.64 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397364173 | 0.63 ↑ % | 2.32 ↑ % | -6.39 ↓ % | 408.13 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0226733469 | -2.09 ↓ % | 8.39 ↑ % | -10.20 ↓ % | 399.05 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1332 | 0.44 ↑ % | 0.75 ↑ % | -12.72 ↓ % | 396.95 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 394.85 Million Dollars | 607.20 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062656704 | 1.22 ↑ % | 4.77 ↑ % | -11.10 ↓ % | 393.86 Million Dollars | 101.40 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1835903484 | 0.93 ↑ % | 2.88 ↑ % | -13.72 ↓ % | 388.82 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 92 | 0.1563901680 | -0.11 ↓ % | 4.41 ↑ % | 38.18 ↑ % | 377.01 Million Dollars | 36.80 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.60 | -1.12 ↓ % | -5.98 ↓ % | 15.58 ↑ % | 372.99 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5582 | 1.43 ↑ % | 1.48 ↑ % | -8.38 ↓ % | 366.31 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0415349083 | 0.58 ↑ % | 1.93 ↑ % | 4.15 ↑ % | 366.13 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 96 | 0.1588918172 | 1.56 ↑ % | 3.92 ↑ % | -8.45 ↓ % | 362.73 Million Dollars | 43.64 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4288 | 0.36 ↑ % | 1.58 ↑ % | -8.57 ↓ % | 357.19 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565655614 | 0.80 ↑ % | 6.11 ↑ % | 1.34 ↑ % | 353.08 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2389207540 | 0.74 ↑ % | 3.94 ↑ % | -9.19 ↓ % | 349.91 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.35 | 5.07 ↑ % | -7.99 ↓ % | 27.87 ↑ % | 340.09 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
