Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,531.05 | 0.27 ↑ % | 1.95 ↑ % | 1.76 ↑ % | 1,868.32 Billion Dollars | 41.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,190.75 | 0.37 ↑ % | 2.47 ↑ % | -0.89 ↓ % | 385.11 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 186.80 Billion Dollars | 88.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.35 | 1.71 ↑ % | 3.21 ↑ % | 3.86 ↑ % | 128.83 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.105 | 0.54 ↑ % | 1.47 ↑ % | -6.36 ↓ % | 127.75 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.17 | 0.17 ↑ % | 0.44 ↑ % | 4.20 ↑ % | 80.92 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 74.60 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025485214 | 0.20 ↑ % | 1.34 ↑ % | 3.70 ↑ % | 28.65 Billion Dollars | 559.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1430726872 | 0.35 ↑ % | 3.11 ↑ % | -1.41 ↓ % | 24.08 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4063339011 | -0.18 ↓ % | 2.65 ↑ % | -0.13 ↓ % | 14.61 Billion Dollars | 641.81 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 669.32 | 0.63 ↑ % | 10.59 ↑ % | 52.54 ↑ % | 12.35 Billion Dollars | 493.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 610.87 | -0.25 ↓ % | -1.36 ↓ % | -2.96 ↓ % | 12.21 Billion Dollars | 635.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.09 ↑ % | 2.96 ↑ % | -0.25 ↓ % | 9.64 Billion Dollars | 370.56 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.63 | 0.26 ↑ % | 3.87 ↑ % | -7.55 ↓ % | 8.36 Billion Dollars | 202.38 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.044 | -0.13 ↓ % | 0.05 ↑ % | 1.57 ↑ % | 8.34 Billion Dollars | 752.40 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2308445866 | 0.03 ↑ % | 3.84 ↑ % | -2.79 ↓ % | 7.48 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8238 | -0.09 ↓ % | 1.25 ↑ % | -1.65 ↓ % | 6.92 Billion Dollars | 762.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.98 | 0.17 ↑ % | -3.56 ↓ % | -21.71 ↓ % | 6.43 Billion Dollars | 647.33 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 6.41 Billion Dollars | 142.16 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.48 | -0.19 ↓ % | 5.12 ↑ % | -0.01 ↓ % | 6.23 Billion Dollars | 507.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.36 | -0.81 ↓ % | 0.01 ↑ % | -7.15 ↓ % | 5.86 Billion Dollars | 748.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1432466114 | -1.13 ↓ % | -2.52 ↓ % | 1.16 ↑ % | 5.35 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087753 | -0.25 ↓ % | 2.90 ↑ % | -2.11 ↓ % | 5.17 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1191330818 | -0.51 ↓ % | 2.09 ↑ % | -5.59 ↓ % | 5.10 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1790282387 | -0.15 ↓ % | 5.88 ↑ % | 4.80 ↑ % | 4.79 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7623 | 0.20 ↑ % | 0.98 ↑ % | -5.51 ↓ % | 4.27 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011018694 | 0.11 ↑ % | 1.50 ↑ % | -5.15 ↓ % | 3.90 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.243 | -0.10 ↓ % | 7.62 ↑ % | 4.22 ↑ % | 3.71 Billion Dollars | 239.27 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.63 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.574 | 0.17 ↑ % | 3.61 ↑ % | -5.64 ↓ % | 3.54 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9630 | 0.29 ↑ % | 1.43 ↑ % | -11.36 ↓ % | 3.13 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.67 | 1.16 ↑ % | 2.19 ↑ % | 3.27 ↑ % | 3.07 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.26 | 0.81 ↑ % | 5.17 ↑ % | 2.50 ↑ % | 2.67 Billion Dollars | 391.06 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060349 | -0.15 ↓ % | 2.32 ↑ % | -7.84 ↓ % | 2.54 Billion Dollars | 561.57 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.567 | -0.05 ↓ % | 1.09 ↑ % | 0.41 ↑ % | 2.49 Billion Dollars | 141.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.22 | 0.20 ↑ % | 4.48 ↑ % | 2.83 ↑ % | 2.44 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8336 | 0.16 ↑ % | 7.29 ↑ % | 4.80 ↑ % | 2.36 Billion Dollars | 270.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6263 | -0.50 ↓ % | -2.79 ↓ % | -0.62 ↓ % | 2.04 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.99 | -0.40 ↓ % | 5.15 ↑ % | 0.42 ↑ % | 2.01 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.492 | -1.33 ↓ % | 10.17 ↑ % | 7.08 ↑ % | 1.91 Billion Dollars | 209.04 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,587.01 | -0.35 ↓ % | -0.34 ↓ % | 2.38 ↑ % | 1.88 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7197 | 0.24 ↑ % | 3.91 ↑ % | -4.33 ↓ % | 1.80 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2255051292 | 1.06 ↑ % | 1.67 ↑ % | -7.78 ↓ % | 1.79 Billion Dollars | 172.13 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,598.80 | -0.38 ↓ % | -0.31 ↓ % | 2.15 ↑ % | 1.76 Billion Dollars | 168.41 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075893845 | 0.02 ↑ % | 0.32 ↑ % | -0.89 ↓ % | 1.74 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1586425022 | 1.49 ↑ % | 3.16 ↑ % | 26.33 ↑ % | 1.68 Billion Dollars | 211.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6030 | -0.19 ↓ % | 6.49 ↑ % | -2.05 ↓ % | 1.65 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.145 | -0.80 ↓ % | 1.47 ↑ % | 28.28 ↑ % | 1.55 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.29 | 0.01 ↑ % | 2.99 ↑ % | -1.84 ↓ % | 1.49 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9336 | -0.96 ↓ % | 8.56 ↑ % | 1.92 ↑ % | 1.48 Billion Dollars | 128.49 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593060120 | 0.15 ↑ % | 6.94 ↑ % | -6.17 ↓ % | 1.36 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.796 | -6.88 ↓ % | 35.12 ↑ % | 88.29 ↑ % | 1.32 Billion Dollars | 588.56 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478297101 | -0.20 ↓ % | 1.96 ↑ % | -4.15 ↓ % | 1.30 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4066811212 | -0.02 ↓ % | 2.80 ↑ % | -7.74 ↓ % | 1.28 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.613 | -0.15 ↓ % | 3.30 ↑ % | 8.59 ↑ % | 1.27 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2171238949 | 0.81 ↑ % | 6.54 ↑ % | 1.28 ↑ % | 1.24 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.382 | 0.03 ↑ % | -1.90 ↓ % | 2.03 ↑ % | 1.24 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.49 | 1.39 ↑ % | 1.77 ↑ % | 0.13 ↑ % | 1.21 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1361414684 | -0.10 ↓ % | 3.45 ↑ % | -1.55 ↓ % | 1.21 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5371 | -1.51 ↓ % | 4.54 ↑ % | 0.10 ↑ % | 1.13 Billion Dollars | 170.99 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.558 | 0.04 ↑ % | 2.96 ↑ % | 3.43 ↑ % | 1.11 Billion Dollars | 204.01 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0664052961 | 0.49 ↑ % | -1.16 ↓ % | -12.72 ↓ % | 1.10 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119686741 | -0.11 ↓ % | 4.26 ↑ % | -3.73 ↓ % | 1.03 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107536 | 0.06 ↑ % | 2.96 ↑ % | -7.00 ↓ % | 946.27 Million Dollars | 146.54 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114071738 | 0.15 ↑ % | 3.00 ↑ % | -7.57 ↓ % | 943.83 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 938.88 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026030575 | -0.06 ↓ % | -0.08 ↓ % | 9.39 ↑ % | 921.48 Million Dollars | 270.48 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.22 | -0.85 ↓ % | 2.36 ↑ % | -2.61 ↓ % | 908.08 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464849336 | 0.80 ↑ % | -1.20 ↓ % | -10.55 ↓ % | 887.14 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1245658504 | -0.22 ↓ % | 3.11 ↑ % | -2.98 ↓ % | 808.57 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0125857484 | 0.02 ↑ % | 4.48 ↑ % | 0.56 ↑ % | 791.15 Million Dollars | 210.00 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3930028423 | -0.64 ↓ % | 0.20 ↑ % | 7.90 ↑ % | 713.15 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 77 | Optimism (OP) | 0.3588488354 | 2.15 ↑ % | 14.00 ↑ % | 12.74 ↑ % | 697.64 Million Dollars | 145.77 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2172973759 | -0.25 ↓ % | 2.92 ↑ % | -2.45 ↓ % | 693.27 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 54.90 | -2.43 ↓ % | 43.83 ↑ % | 25.92 ↑ % | 689.07 Million Dollars | 840.62 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.019 | 1.03 ↑ % | 3.19 ↑ % | 2.32 ↑ % | 676.01 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0142 | 0.35 ↑ % | -1.33 ↓ % | -7.33 ↓ % | 665.46 Million Dollars | 149.49 Million Dollars | 0.0000000000 |
| 82 | 0.2850852667 | -0.35 ↓ % | -0.74 ↓ % | -2.26 ↓ % | 659.15 Million Dollars | 80.60 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9763 | 0.13 ↑ % | 0.65 ↑ % | 0.64 ↑ % | 630.83 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5843 | -0.65 ↓ % | 4.58 ↑ % | 0.29 ↑ % | 626.34 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4251680284 | 0.60 ↑ % | 8.01 ↑ % | 2.30 ↑ % | 618.57 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2844560390 | 0.17 ↑ % | 6.84 ↑ % | 0.43 ↑ % | 565.78 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6045 | 0.03 ↑ % | 2.44 ↑ % | -0.40 ↓ % | 562.75 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.495 | 0.52 ↑ % | 7.64 ↑ % | 2.08 ↑ % | 549.39 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0533759139 | 0.04 ↑ % | 9.06 ↑ % | 23.43 ↑ % | 545.23 Million Dollars | 179.06 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6351 | 0.53 ↑ % | 3.13 ↑ % | -0.96 ↓ % | 537.66 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.6115 | 2.65 ↑ % | 12.41 ↑ % | 6.91 ↑ % | 529.80 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5744 | 0.04 ↑ % | -1.21 ↓ % | -0.93 ↓ % | 523.08 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.056 | -2.95 ↓ % | -10.26 ↓ % | -33.07 ↓ % | 513.95 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7756 | 0.13 ↑ % | 5.30 ↑ % | -0.42 ↓ % | 507.83 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3384 | -0.34 ↓ % | 3.39 ↑ % | 8.82 ↑ % | 506.43 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000522281 | -0.14 ↓ % | 1.77 ↑ % | -6.86 ↓ % | 498.24 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0002 | 0.05 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 494.63 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 494.11 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 459.64 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427963689 | -0.37 ↓ % | 1.75 ↑ % | 4.40 ↑ % | 456.82 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
