Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,892.93 | -0.26 ↓ % | 1.32 ↑ % | -2.13 ↓ % | 1,835.59 Billion Dollars | 37.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,128.89 | -0.18 ↓ % | 0.38 ↑ % | -3.44 ↓ % | 377.64 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 81.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.056 | -0.11 ↓ % | 0.40 ↑ % | -13.87 ↓ % | 124.79 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.14 | -0.19 ↓ % | 0.68 ↑ % | -0.71 ↓ % | 124.81 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.54 | -0.16 ↓ % | 1.21 ↑ % | 1.57 ↑ % | 80.00 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 74.33 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982201844 | -0.08 ↓ % | 0.28 ↑ % | 2.29 ↑ % | 28.24 Billion Dollars | 509.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388563389 | -0.06 ↓ % | 1.84 ↑ % | -8.31 ↓ % | 23.37 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3915668411 | 0.29 ↑ % | 1.31 ↑ % | -7.53 ↓ % | 14.08 Billion Dollars | 553.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 608.96 | -0.12 ↓ % | -2.79 ↓ % | -4.88 ↓ % | 12.17 Billion Dollars | 638.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 651.87 | -3.02 ↓ % | 13.28 ↑ % | 45.81 ↑ % | 12.02 Billion Dollars | 510.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.24 | 0.08 ↑ % | 0.56 ↑ % | -5.06 ↓ % | 9.37 Billion Dollars | 312.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | -0.39 ↓ % | 0.25 ↑ % | -2.77 ↓ % | 8.33 Billion Dollars | 641.02 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.31 | 0.24 ↑ % | 1.27 ↑ % | -10.33 ↓ % | 8.25 Billion Dollars | 198.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2234732151 | 0.29 ↑ % | 1.87 ↑ % | -10.93 ↓ % | 7.24 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7875 | -0.23 ↓ % | 0.14 ↑ % | -9.56 ↓ % | 6.78 Billion Dollars | 664.52 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.84 | 0.75 ↑ % | 0.94 ↑ % | -20.06 ↓ % | 6.72 Billion Dollars | 601.60 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.38 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.73 | -0.20 ↓ % | 0.69 ↑ % | -6.04 ↓ % | 5.91 Billion Dollars | 384.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.25 | 0.69 ↑ % | -1.19 ↓ % | -9.21 ↓ % | 5.85 Billion Dollars | 695.81 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1454850312 | 0.30 ↑ % | 2.01 ↑ % | 4.26 ↑ % | 5.44 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085883 | 0.22 ↑ % | 2.11 ↑ % | -8.03 ↓ % | 5.06 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1158667346 | 0.15 ↑ % | 0.82 ↑ % | -12.54 ↓ % | 4.96 Billion Dollars | 155.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697653687 | 0.51 ↑ % | 2.12 ↑ % | -2.37 ↓ % | 4.54 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7419 | 0.62 ↑ % | 0.68 ↑ % | -10.20 ↓ % | 4.22 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0997915249 | -0.27 ↓ % | 0.52 ↑ % | -9.08 ↓ % | 3.85 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.63 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.083 | 0.21 ↑ % | 1.37 ↑ % | -6.62 ↓ % | 3.45 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.423 | 0.22 ↑ % | 0.33 ↑ % | -12.75 ↓ % | 3.44 Billion Dollars | 168.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 3.41 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9599 | -0.17 ↓ % | -1.59 ↓ % | -17.24 ↓ % | 3.12 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.15 | -0.36 ↓ % | 1.79 ↑ % | -0.13 ↓ % | 3.03 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.18 | 0.04 ↑ % | 2.66 ↑ % | -3.40 ↓ % | 2.59 Billion Dollars | 369.13 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059133 | -0.10 ↓ % | 1.16 ↑ % | -13.54 ↓ % | 2.49 Billion Dollars | 460.12 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.546 | 0.08 ↑ % | 0.30 ↑ % | -1.01 ↓ % | 2.48 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.95 | 1.31 ↑ % | 1.69 ↑ % | -2.09 ↓ % | 2.37 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7601 | -0.84 ↓ % | 4.97 ↑ % | -3.33 ↓ % | 2.26 Billion Dollars | 238.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6864 | -0.32 ↓ % | 0.26 ↑ % | 3.92 ↑ % | 2.12 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | 0.51 ↑ % | 2.23 ↑ % | -5.20 ↓ % | 1.95 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,580.95 | -0.02 ↓ % | -0.01 ↓ % | 2.87 ↑ % | 1.87 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.367 | 2.66 ↑ % | 7.30 ↑ % | -1.55 ↓ % | 1.84 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,594.53 | -0.02 ↓ % | 0.23 ↑ % | 2.81 ↑ % | 1.76 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2203062479 | 0.35 ↑ % | -1.77 ↓ % | -13.24 ↓ % | 1.75 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7022 | 0.30 ↑ % | -0.07 ↓ % | -11.01 ↓ % | 1.75 Billion Dollars | 161.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2060982948 | -0.06 ↓ % | -0.82 ↓ % | -3.13 ↓ % | 1.73 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1485052406 | -1.15 ↓ % | -4.01 ↓ % | 16.86 ↑ % | 1.57 Billion Dollars | 185.05 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5717 | 0.47 ↑ % | 0.95 ↑ % | -10.07 ↓ % | 1.56 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.175 | -4.33 ↓ % | 14.24 ↑ % | 24.93 ↑ % | 1.55 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.02 ↑ % | 2.13 ↑ % | -3.44 ↓ % | 1.47 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8026 | -0.10 ↓ % | 2.42 ↑ % | -8.51 ↓ % | 1.38 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0584173668 | 0.25 ↑ % | 1.10 ↑ % | -8.62 ↓ % | 1.34 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474957630 | 0.41 ↑ % | 2.22 ↑ % | -9.60 ↓ % | 1.29 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3982117765 | 0.25 ↑ % | 1.34 ↑ % | -13.07 ↓ % | 1.26 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.529 | -0.45 ↓ % | -1.34 ↓ % | 3.96 ↑ % | 1.23 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.334 | -0.62 ↓ % | -3.96 ↓ % | -7.47 ↓ % | 1.21 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.27 | -0.09 ↓ % | 0.19 ↑ % | -3.48 ↓ % | 1.18 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2063173038 | 0.51 ↑ % | 1.94 ↑ % | -7.38 ↓ % | 1.18 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1325849993 | 0.69 ↑ % | 2.44 ↑ % | -7.82 ↓ % | 1.17 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0661120058 | -0.77 ↓ % | -5.04 ↓ % | -17.16 ↓ % | 1.10 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.477 | 0.84 ↑ % | 2.05 ↑ % | -1.22 ↓ % | 1.10 Billion Dollars | 165.39 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.4883 | 0.26 ↑ % | 1.91 ↑ % | -5.93 ↓ % | 1.09 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.006 | -1.45 ↓ % | 16.50 ↑ % | 42.76 ↑ % | 1.05 Billion Dollars | 316.00 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115973433 | 0.22 ↑ % | 1.99 ↑ % | -9.96 ↓ % | 997.20 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112124324 | 0.03 ↑ % | 2.36 ↑ % | -13.00 ↓ % | 927.72 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104416 | 0.10 ↑ % | 0.54 ↑ % | -13.80 ↓ % | 918.81 Million Dollars | 120.05 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 904.64 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 74.11 | 1.15 ↑ % | 1.95 ↑ % | -7.09 ↓ % | 894.76 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0463720329 | -0.23 ↓ % | -1.94 ↓ % | -13.05 ↓ % | 884.99 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024690467 | -1.81 ↓ % | 2.63 ↑ % | -0.49 ↓ % | 874.04 Million Dollars | 254.13 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 65.84 | 14.78 ↑ % | 74.76 ↑ % | 44.70 ↑ % | 826.44 Million Dollars | 550.05 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1221317549 | 0.29 ↑ % | 2.16 ↑ % | -9.75 ↓ % | 792.77 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120479788 | 0.33 ↑ % | 0.14 ↑ % | -9.19 ↓ % | 757.34 Million Dollars | 173.70 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3873420520 | -0.44 ↓ % | 3.52 ↑ % | 1.47 ↑ % | 702.87 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2113752729 | 0.18 ↑ % | 0.84 ↑ % | -9.49 ↓ % | 674.38 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9710 | 0.09 ↑ % | 1.78 ↑ % | -5.30 ↓ % | 659.79 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9971 | -0.35 ↓ % | -2.45 ↓ % | -10.29 ↓ % | 654.22 Million Dollars | 113.68 Million Dollars | 0.0000000000 |
| 81 | 0.2812979711 | -0.90 ↓ % | -2.99 ↓ % | -8.54 ↓ % | 650.40 Million Dollars | 79.06 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3262494420 | 1.21 ↑ % | 4.12 ↑ % | -1.87 ↓ % | 634.26 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9630 | -0.43 ↓ % | 0.64 ↑ % | -3.42 ↓ % | 622.26 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5739 | 0.34 ↑ % | 1.65 ↑ % | -1.24 ↓ % | 615.10 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4098428254 | 0.28 ↑ % | 2.91 ↑ % | -5.59 ↓ % | 596.23 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5933 | 0.12 ↑ % | 2.44 ↑ % | -9.53 ↓ % | 552.31 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0537373459 | -0.05 ↓ % | 5.71 ↑ % | 21.80 ↑ % | 548.90 Million Dollars | 181.27 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.183 | -1.48 ↓ % | -9.87 ↓ % | -31.74 ↓ % | 545.82 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2685530521 | 0.09 ↑ % | 1.56 ↑ % | -9.92 ↓ % | 534.14 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.268 | 0.43 ↑ % | 3.59 ↑ % | -5.93 ↓ % | 526.69 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6181 | -0.33 ↓ % | -0.54 ↓ % | -7.39 ↓ % | 523.24 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5688 | 0.21 ↑ % | -0.93 ↓ % | -6.92 ↓ % | 517.95 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.20 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.13 ↑ % | 0.08 ↑ % | 493.87 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3015 | -0.10 ↓ % | 0.42 ↑ % | 4.86 ↑ % | 492.48 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000511473 | 0.20 ↑ % | 1.24 ↑ % | -12.66 ↓ % | 487.93 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7426 | 0.26 ↑ % | 1.65 ↑ % | -7.85 ↓ % | 486.23 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5602 | 0.04 ↑ % | 2.98 ↑ % | -6.24 ↓ % | 485.37 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3993169917 | 0.02 ↑ % | 2.05 ↑ % | 0.29 ↑ % | 459.28 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421717200 | 0.73 ↑ % | 1.59 ↑ % | -0.33 ↓ % | 450.14 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
