Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,118.94 | -0.56 ↓ % | -0.83 ↓ % | -4.99 ↓ % | 1,341.57 Billion Dollars | 49.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.44 | -0.04 ↓ % | -0.39 ↓ % | -6.16 ↓ % | 237.45 Billion Dollars | 23.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 183.91 Billion Dollars | 95.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3782 | 0.18 ↑ % | -0.76 ↓ % | -4.50 ↓ % | 83.96 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.87 | -0.50 ↓ % | 0.43 ↑ % | -11.23 ↓ % | 83.71 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 73.30 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.32 | -0.52 ↓ % | -2.28 ↓ % | -11.78 ↓ % | 45.61 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780369609 | -0.15 ↓ % | 0.84 ↑ % | -0.96 ↓ % | 26.34 Billion Dollars | 622.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918860497 | -0.18 ↓ % | -0.20 ↓ % | -9.69 ↓ % | 15.50 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.93 | -0.76 ↓ % | -1.47 ↓ % | -2.46 ↓ % | 10.22 Billion Dollars | 480.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2582357260 | -0.23 ↓ % | -0.41 ↓ % | -8.43 ↓ % | 9.31 Billion Dollars | 460.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.31 | -1.03 ↓ % | 3.88 ↑ % | -10.24 ↓ % | 7.87 Billion Dollars | 328.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.413 | -0.13 ↓ % | 2.09 ↑ % | 6.09 ↑ % | 7.75 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.43 | -0.38 ↓ % | 1.68 ↑ % | -4.38 ↓ % | 6.43 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 6.35 Billion Dollars | 173.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1681187233 | 1.37 ↑ % | 1.56 ↑ % | -2.41 ↓ % | 6.34 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.412 | -0.11 ↓ % | -0.10 ↓ % | -7.27 ↓ % | 5.96 Billion Dollars | 812.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565211539 | 0.03 ↑ % | 0.36 ↑ % | -5.41 ↓ % | 5.12 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.88 | 0.20 ↑ % | 0.28 ↑ % | -8.90 ↓ % | 4.06 Billion Dollars | 341.06 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 237.55 | -0.89 ↓ % | 0.56 ↑ % | -1.92 ↓ % | 3.93 Billion Dollars | 425.12 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 316.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904788449 | -0.09 ↓ % | 1.21 ↑ % | 3.29 ↑ % | 3.89 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.740 | -0.04 ↓ % | -0.11 ↓ % | -8.64 ↓ % | 3.77 Billion Dollars | 287.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059894 | 0.11 ↑ % | 0.55 ↑ % | -7.88 ↓ % | 3.53 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9104 | 0.01 ↑ % | -0.44 ↓ % | -13.57 ↓ % | 3.50 Billion Dollars | 609.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3506 | -0.24 ↓ % | 1.87 ↑ % | -2.18 ↓ % | 3.31 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765119656 | 0.42 ↑ % | -0.39 ↓ % | -2.73 ↓ % | 3.05 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1049069466 | 0.81 ↑ % | -1.11 ↓ % | -19.14 ↓ % | 2.81 Billion Dollars | 134.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,035.02 | 0.21 ↑ % | 0.42 ↑ % | 4.21 ↑ % | 2.62 Billion Dollars | 585.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,076.01 | 0.23 ↑ % | 0.55 ↑ % | 4.20 ↑ % | 2.33 Billion Dollars | 331.05 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.420 | -1.43 ↓ % | 3.27 ↑ % | -8.15 ↓ % | 2.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2794 | -0.05 ↓ % | 1.59 ↑ % | -10.87 ↓ % | 2.13 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6192 | -0.22 ↓ % | -1.05 ↓ % | -10.25 ↓ % | 2.01 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4262 | 0.16 ↑ % | 2.22 ↑ % | -3.67 ↓ % | 1.81 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6862 | -1.83 ↓ % | 6.36 ↑ % | 26.38 ↑ % | 1.70 Billion Dollars | 292.73 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.71 | -0.20 ↓ % | 0.76 ↑ % | -10.03 ↓ % | 1.67 Billion Dollars | 462.71 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.354 | -0.04 ↓ % | 0.08 ↑ % | -20.51 ↓ % | 1.65 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.51 | -0.35 ↓ % | 1.20 ↑ % | -17.85 ↓ % | 1.62 Billion Dollars | 116.36 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.50 | -0.34 ↓ % | 0.64 ↑ % | -5.71 ↓ % | 1.56 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 1.52 Billion Dollars | 235.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656597218 | 0.28 ↑ % | -3.38 ↓ % | 9.75 ↑ % | 1.51 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036343 | 0.32 ↑ % | 0.34 ↑ % | -10.35 ↓ % | 1.50 Billion Dollars | 334.05 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.365 | 0.28 ↑ % | 0.38 ↑ % | -7.84 ↓ % | 1.30 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.258 | -0.15 ↓ % | 0.54 ↑ % | -10.46 ↓ % | 1.28 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9708 | -0.45 ↓ % | -1.11 ↓ % | -14.12 ↓ % | 1.25 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1331401834 | -0.04 ↓ % | -1.60 ↓ % | -14.41 ↓ % | 1.20 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2463872249 | 0.26 ↑ % | 0.68 ↑ % | -6.22 ↓ % | 1.20 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3763593930 | 0.05 ↑ % | 0.73 ↑ % | -6.17 ↓ % | 1.06 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.045 | -0.07 ↓ % | -0.18 ↓ % | -7.42 ↓ % | 1.06 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.17 ↑ % | 990.33 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9703 | -0.32 ↓ % | 2.85 ↑ % | -1.91 ↓ % | 970.67 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902876707 | 0.06 ↑ % | -0.37 ↓ % | -14.61 ↓ % | 956.19 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1148084846 | -0.19 ↓ % | 1.36 ↑ % | -13.14 ↓ % | 944.30 Million Dollars | 108.97 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320880789 | -0.24 ↓ % | 0.88 ↑ % | 3.74 ↑ % | 872.66 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.29 | -0.18 ↓ % | 0.28 ↑ % | 9.01 ↑ % | 836.55 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0502844277 | 0.74 ↑ % | 2.74 ↑ % | 3.05 ↑ % | 835.09 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095252844 | 0.15 ↑ % | 0.44 ↑ % | -0.18 ↓ % | 807.15 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.209 | 2.47 ↑ % | -37.58 ↓ % | -45.19 ↓ % | 807.00 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905717792 | 0.12 ↑ % | -0.32 ↓ % | -10.26 ↓ % | 803.46 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.916 | -0.29 ↓ % | 0.03 ↑ % | -7.12 ↓ % | 796.61 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.255 | -0.15 ↓ % | 2.02 ↑ % | -20.66 ↓ % | 756.77 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9536 | 0.21 ↑ % | -3.86 ↓ % | -20.72 ↓ % | 731.38 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0362007792 | 1.72 ↑ % | 3.05 ↑ % | 5.18 ↑ % | 721.55 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 710.06 Million Dollars | 209.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9024 | -0.17 ↓ % | 1.77 ↑ % | -12.92 ↓ % | 678.91 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018956746 | 0.02 ↑ % | -0.14 ↓ % | -14.54 ↓ % | 671.07 Million Dollars | 96.89 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2923 | 0.05 ↑ % | -0.07 ↓ % | -11.89 ↓ % | 670.32 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077672309 | 0.17 ↑ % | 2.14 ↑ % | -4.51 ↓ % | 667.87 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1109524895 | 0.61 ↑ % | 1.77 ↑ % | -11.01 ↓ % | 646.50 Million Dollars | 106.82 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.095 | 0.21 ↑ % | -13.07 ↓ % | 23.12 ↑ % | 625.88 Million Dollars | 498.78 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060024 | 0.31 ↑ % | 1.74 ↑ % | -11.70 ↓ % | 528.19 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8136 | 0.32 ↑ % | 0.13 ↑ % | 14.04 ↑ % | 525.68 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5116 | 1.91 ↑ % | 28.09 ↑ % | 189.10 ↑ % | 511.64 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 493.65 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2612783946 | 0.55 ↑ % | 4.15 ↑ % | -7.15 ↓ % | 474.12 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0714079433 | -0.54 ↓ % | -0.55 ↓ % | -12.68 ↓ % | 472.17 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1862 | -0.04 ↓ % | -0.33 ↓ % | 0.50 ↑ % | 459.60 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1390516219 | -0.42 ↓ % | -2.46 ↓ % | -25.69 ↓ % | 451.07 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3094 | -0.43 ↓ % | 0.72 ↑ % | -12.31 ↓ % | 434.88 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4013021726 | -0.05 ↓ % | 1.89 ↑ % | -12.57 ↓ % | 431.47 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.28 | -0.42 ↓ % | -1.33 ↓ % | -13.52 ↓ % | 431.47 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0978 | -0.11 ↓ % | -1.44 ↓ % | -5.72 ↓ % | 415.88 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0235076126 | -0.71 ↓ % | 8.02 ↑ % | -8.22 ↓ % | 413.73 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394924476 | -0.34 ↓ % | 1.59 ↑ % | -7.29 ↓ % | 405.63 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 394.87 Million Dollars | 622.36 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1265 | 0.33 ↑ % | -0.74 ↓ % | -11.57 ↓ % | 394.59 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061919404 | 0.43 ↑ % | 2.58 ↑ % | -12.40 ↓ % | 389.23 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1811174216 | 0.29 ↑ % | 0.09 ↑ % | -15.53 ↓ % | 383.58 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.85 | -1.28 ↓ % | -6.14 ↓ % | 13.80 ↑ % | 377.33 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 93 | 0.1559952054 | 0.75 ↑ % | 3.76 ↑ % | 36.55 ↑ % | 376.06 Million Dollars | 36.03 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0412515484 | -0.74 ↓ % | 1.25 ↑ % | 3.22 ↑ % | 363.64 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5504 | -0.52 ↓ % | -1.59 ↓ % | -10.51 ↓ % | 361.20 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 96 | 0.1562180735 | 0.02 ↑ % | 1.21 ↑ % | -10.52 ↓ % | 356.62 Million Dollars | 43.44 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4243 | -0.76 ↓ % | 1.21 ↑ % | -5.71 ↓ % | 356.07 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0562060613 | 0.24 ↑ % | 4.98 ↑ % | -0.71 ↓ % | 350.84 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2367223481 | 0.43 ↑ % | 1.07 ↑ % | -9.95 ↓ % | 346.68 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003357 | 0.11 ↑ % | 0.98 ↑ % | -0.82 ↓ % | 331.37 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
