Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,749.28 | -0.12 ↓ % | 1.53 ↑ % | -5.61 ↓ % | 1,751.75 Billion Dollars | 42.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.09 | 0.07 ↑ % | -0.15 ↓ % | -11.22 ↓ % | 357.15 Billion Dollars | 22.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.30 Billion Dollars | 85.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.52 | -0.09 ↓ % | 1.78 ↑ % | -3.15 ↓ % | 120.31 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9256 | -0.10 ↓ % | 1.51 ↑ % | -8.84 ↓ % | 116.48 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.30 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.55 | 0.03 ↑ % | 0.97 ↑ % | -7.23 ↓ % | 72.27 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803787438 | -0.04 ↓ % | 0.69 ↑ % | -0.74 ↓ % | 26.55 Billion Dollars | 554.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315645812 | -0.42 ↓ % | 1.42 ↑ % | -11.44 ↓ % | 20.03 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3848738012 | -0.35 ↓ % | -0.68 ↓ % | -18.04 ↓ % | 13.83 Billion Dollars | 558.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.14 | -0.11 ↓ % | 1.90 ↑ % | -6.57 ↓ % | 10.91 Billion Dollars | 308.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.90 | -0.31 ↓ % | 0.06 ↑ % | -10.97 ↓ % | 8.99 Billion Dollars | 544.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.63 | -0.99 ↓ % | -3.24 ↓ % | -5.00 ↓ % | 8.97 Billion Dollars | 325.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | 0.05 ↑ % | -0.82 ↓ % | -4.65 ↓ % | 8.44 Billion Dollars | 860.96 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.83 | 0.03 ↑ % | 5.08 ↑ % | 11.46 ↑ % | 7.95 Billion Dollars | 182.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188297540 | -0.13 ↓ % | -0.63 ↓ % | -13.88 ↓ % | 7.08 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.53 | -1.11 ↓ % | -2.40 ↓ % | -6.79 ↓ % | 6.62 Billion Dollars | 761.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.06 | -0.31 ↓ % | 1.75 ↑ % | -8.43 ↓ % | 6.06 Billion Dollars | 442.57 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5087 | -0.19 ↓ % | 2.70 ↑ % | -9.35 ↓ % | 5.64 Billion Dollars | 756.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.08 ↑ % | -0.21 ↓ % | -15.65 ↓ % | 5.30 Billion Dollars | 373.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142202028 | -0.37 ↓ % | 0.07 ↑ % | -18.23 ↓ % | 4.85 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078564 | -0.22 ↓ % | -0.39 ↓ % | -10.23 ↓ % | 4.63 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2462 | -1.36 ↓ % | -3.14 ↓ % | 11.78 ↑ % | 4.05 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5462 | 0.29 ↑ % | 3.53 ↑ % | -7.41 ↓ % | 3.79 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954939237 | 0.16 ↑ % | -0.83 ↓ % | -10.08 ↓ % | 3.68 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1346757574 | -0.28 ↓ % | 1.30 ↑ % | -11.12 ↓ % | 3.60 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.185 | -0.26 ↓ % | 2.45 ↑ % | -10.45 ↓ % | 3.27 Billion Dollars | 212.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8922 | -0.51 ↓ % | -0.41 ↓ % | -17.54 ↓ % | 3.11 Billion Dollars | 153.25 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.03 | -0.43 ↓ % | -4.62 ↓ % | -9.34 ↓ % | 2.83 Billion Dollars | 347.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.92 | -0.33 ↓ % | -3.28 ↓ % | -13.90 ↓ % | 2.74 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 467.57 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0720227598 | 0.38 ↑ % | 1.07 ↑ % | -2.88 ↓ % | 2.61 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.541 | 0.06 ↑ % | 1.45 ↑ % | -2.49 ↓ % | 2.47 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.40 | -0.53 ↓ % | 2.33 ↑ % | -6.95 ↓ % | 2.30 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6325 | -1.46 ↓ % | -7.57 ↓ % | 20.63 ↑ % | 2.03 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5644 | -1.13 ↓ % | 0.76 ↑ % | -13.99 ↓ % | 2.01 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.65 | -0.37 ↓ % | 2.27 ↑ % | -9.20 ↓ % | 1.96 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7936 | 0.80 ↑ % | -1.09 ↓ % | -18.29 ↓ % | 1.92 Billion Dollars | 395.89 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040888 | -0.42 ↓ % | 0.61 ↑ % | -17.97 ↓ % | 1.72 Billion Dollars | 320.42 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2016207108 | 2.20 ↑ % | 1.10 ↑ % | -8.19 ↓ % | 1.69 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2178422501 | -0.56 ↓ % | -0.47 ↓ % | -22.42 ↓ % | 1.68 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.058 | -0.47 ↓ % | 0.87 ↑ % | -18.44 ↓ % | 1.66 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.95 | 0.06 ↑ % | -0.06 ↓ % | 2.36 ↑ % | 1.63 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.12 | 0.10 ↑ % | 0.02 ↑ % | 2.44 ↑ % | 1.49 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597465627 | 0.24 ↑ % | 2.37 ↑ % | 9.18 ↑ % | 1.37 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.04 ↓ % | 1.94 ↑ % | -0.11 ↓ % | 1.36 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4138668137 | -0.37 ↓ % | -0.53 ↓ % | -17.36 ↓ % | 1.31 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5267 | -0.37 ↓ % | -2.31 ↓ % | -18.40 ↓ % | 1.30 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0445792122 | -0.40 ↓ % | 4.06 ↑ % | -11.54 ↓ % | 1.20 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1137082535 | -0.49 ↓ % | 0.85 ↑ % | -10.59 ↓ % | 1.20 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5865 | -0.56 ↓ % | 0.98 ↑ % | -16.48 ↓ % | 1.19 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1996240118 | -0.25 ↓ % | 1.45 ↑ % | -10.69 ↓ % | 1.12 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.289 | 0.39 ↑ % | -0.74 ↓ % | -10.86 ↓ % | 1.06 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1167153878 | -0.30 ↓ % | 1.07 ↑ % | -15.77 ↓ % | 1.03 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0605577318 | 4.58 ↑ % | -1.30 ↓ % | 52.60 ↑ % | 1.01 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9939 | -1.27 ↓ % | -2.78 ↓ % | -14.45 ↓ % | 963.03 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0116056721 | 0.67 ↑ % | -0.21 ↓ % | -10.71 ↓ % | 933.54 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2822 | -0.13 ↓ % | 1.98 ↑ % | -17.28 ↓ % | 932.25 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.15 | 0.62 ↑ % | 2.56 ↑ % | -11.86 ↓ % | 931.40 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108239291 | -0.42 ↓ % | 0.88 ↑ % | -15.54 ↓ % | 930.70 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.634 | -1.53 ↓ % | -1.58 ↓ % | 20.37 ↑ % | 913.91 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484501450 | 0.15 ↑ % | -3.70 ↓ % | -0.38 ↓ % | 897.52 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.40 ↓ % | 1.74 ↑ % | -1.08 ↓ % | 831.36 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023386111 | -0.24 ↓ % | -6.99 ↓ % | -23.99 ↓ % | 827.87 Million Dollars | 123.75 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 807.94 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1183023039 | -0.66 ↓ % | -0.14 ↓ % | -14.63 ↓ % | 767.91 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3984 | -0.78 ↓ % | -0.52 ↓ % | -18.27 ↓ % | 725.19 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085971 | -0.13 ↓ % | -0.98 ↓ % | -14.14 ↓ % | 712.10 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.048 | -0.39 ↓ % | 0.98 ↑ % | -13.94 ↓ % | 688.60 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100832307 | -0.47 ↓ % | -0.36 ↓ % | -20.41 ↓ % | 633.84 Million Dollars | 138.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1929363219 | -0.24 ↓ % | 2.03 ↑ % | -17.72 ↓ % | 605.23 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9146 | -0.10 ↓ % | 0.00 ↑ % | -7.07 ↓ % | 590.96 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6939 | -0.04 ↓ % | -0.70 ↓ % | -23.80 ↓ % | 575.15 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2924020541 | -0.44 ↓ % | 0.07 ↑ % | -14.04 ↓ % | 568.46 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3657941708 | -0.30 ↓ % | 3.23 ↑ % | -11.52 ↓ % | 521.07 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 518.63 Million Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5506 | 0.66 ↑ % | 5.68 ↑ % | -15.98 ↓ % | 512.63 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.91 | -0.67 ↓ % | 0.18 ↑ % | -18.58 ↓ % | 512.11 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 84 | 0.2202871177 | -0.68 ↓ % | -1.80 ↓ % | -16.77 ↓ % | 509.32 Million Dollars | 57.24 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2509361195 | -0.36 ↓ % | -0.97 ↓ % | -16.70 ↓ % | 499.11 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5539 | -0.58 ↓ % | 0.92 ↑ % | -13.38 ↓ % | 494.91 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9958 | 0.04 ↑ % | -0.04 ↓ % | -0.19 ↓ % | 492.45 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4603238956 | -0.33 ↓ % | -0.43 ↓ % | -7.84 ↓ % | 492.06 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.906 | -0.92 ↓ % | -1.14 ↓ % | -16.21 ↓ % | 490.44 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5384 | -0.46 ↓ % | 0.10 ↑ % | -19.62 ↓ % | 487.32 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2629975004 | -0.17 ↓ % | -0.12 ↓ % | -17.19 ↓ % | 477.24 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7204 | -0.52 ↓ % | -0.43 ↓ % | -18.81 ↓ % | 472.67 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7766 | 0.03 ↑ % | -1.08 ↓ % | -11.80 ↓ % | 472.68 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0949647426 | -0.55 ↓ % | -3.18 ↓ % | -18.07 ↓ % | 471.47 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050028816 | -0.18 ↓ % | -5.45 ↓ % | 5.35 ↑ % | 458.73 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1737 | -0.06 ↓ % | 2.40 ↑ % | -9.35 ↓ % | 440.11 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5117 | -0.55 ↓ % | 1.55 ↑ % | -19.98 ↓ % | 437.31 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4035729791 | 0.56 ↑ % | -4.68 ↓ % | 16.32 ↑ % | 424.55 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9746 | -0.11 ↓ % | -0.71 ↓ % | -4.58 ↓ % | 418.96 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0386962283 | -0.36 ↓ % | 1.61 ↑ % | -18.33 ↓ % | 411.33 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
