Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,984.88 | -0.04 ↓ % | -0.48 ↓ % | -11.21 ↓ % | 1,378.82 Billion Dollars | 45.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.46 | -0.32 ↓ % | -1.52 ↓ % | -11.54 ↓ % | 243.61 Billion Dollars | 27.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 184.49 Billion Dollars | 94.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4042 | 0.11 ↑ % | -2.60 ↓ % | -12.71 ↓ % | 85.54 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.09 | 0.18 ↑ % | -1.85 ↓ % | -20.04 ↓ % | 84.28 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0006 | 0.05 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 73.18 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.04 | 0.30 ↑ % | -1.23 ↓ % | -17.47 ↓ % | 47.70 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775304002 | -0.08 ↓ % | 0.07 ↑ % | -1.92 ↓ % | 26.29 Billion Dollars | 554.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927143779 | 0.22 ↑ % | -2.31 ↓ % | -15.13 ↓ % | 15.64 Billion Dollars | 943.70 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.23 | 0.18 ↑ % | -1.54 ↓ % | -2.41 ↓ % | 10.34 Billion Dollars | 497.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620162601 | -0.35 ↓ % | -1.80 ↓ % | -12.97 ↓ % | 9.45 Billion Dollars | 445.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.598 | -0.03 ↓ % | 2.89 ↑ % | -2.72 ↓ % | 7.92 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.80 | 0.61 ↑ % | -4.89 ↓ % | -11.47 ↓ % | 7.74 Billion Dollars | 304.21 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.43 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1647995446 | -0.28 ↓ % | 1.48 ↑ % | -11.21 ↓ % | 6.21 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.540 | 0.08 ↑ % | -2.02 ↓ % | -11.70 ↓ % | 6.05 Billion Dollars | 615.62 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.87 | -0.36 ↓ % | 1.88 ↑ % | -12.20 ↓ % | 6.03 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1579435391 | 0.99 ↑ % | -0.77 ↓ % | -11.14 ↓ % | 5.17 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.29 | 0.09 ↑ % | -1.75 ↓ % | -11.27 ↓ % | 4.09 Billion Dollars | 315.53 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907000451 | 0.49 ↑ % | -1.22 ↓ % | -0.42 ↓ % | 3.90 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.87 Billion Dollars | 321.40 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.09 | -0.41 ↓ % | -1.90 ↓ % | -16.86 ↓ % | 3.85 Billion Dollars | 301.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.757 | -0.13 ↓ % | -2.26 ↓ % | -13.23 ↓ % | 3.78 Billion Dollars | 225.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9310 | 0.19 ↑ % | -2.23 ↓ % | -18.60 ↓ % | 3.58 Billion Dollars | 571.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060148 | -0.04 ↓ % | -1.04 ↓ % | -13.23 ↓ % | 3.54 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3472 | 0.26 ↑ % | 0.19 ↑ % | -4.12 ↓ % | 3.30 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785546290 | -0.22 ↓ % | 0.45 ↑ % | -5.96 ↓ % | 3.13 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1084077409 | 0.68 ↑ % | 1.50 ↑ % | -16.72 ↓ % | 2.90 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.22 | -0.29 ↓ % | -0.88 ↓ % | 1.31 ↑ % | 2.60 Billion Dollars | 424.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,019.21 | -0.42 ↓ % | -1.06 ↓ % | 1.37 ↑ % | 2.30 Billion Dollars | 383.04 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.357 | 0.55 ↑ % | -2.02 ↓ % | -14.69 ↓ % | 2.13 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2778 | 0.18 ↑ % | -2.03 ↓ % | -15.45 ↓ % | 2.13 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6338 | 0.03 ↑ % | -0.95 ↓ % | -10.47 ↓ % | 2.06 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4453 | -1.51 ↓ % | 4.36 ↑ % | -4.17 ↓ % | 1.83 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.403 | -4.15 ↓ % | -5.64 ↓ % | -21.51 ↓ % | 1.68 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.16 | 0.39 ↑ % | -2.56 ↓ % | -14.68 ↓ % | 1.67 Billion Dollars | 362.65 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.43 | 0.35 ↑ % | -0.67 ↓ % | -19.85 ↓ % | 1.67 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6542 | 0.24 ↑ % | 9.16 ↑ % | 13.06 ↑ % | 1.62 Billion Dollars | 297.08 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0690409538 | 1.16 ↑ % | 2.04 ↑ % | 11.90 ↑ % | 1.59 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.57 | 0.47 ↑ % | 0.32 ↑ % | -13.02 ↓ % | 1.59 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 182.48 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036213 | -0.57 ↓ % | -3.78 ↓ % | -16.55 ↓ % | 1.50 Billion Dollars | 305.68 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.823 | 1.85 ↑ % | -7.82 ↓ % | 1.95 ↑ % | 1.46 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.363 | 0.22 ↑ % | -1.74 ↓ % | -14.30 ↓ % | 1.30 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.365 | 0.73 ↑ % | -1.54 ↓ % | -11.98 ↓ % | 1.30 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9945 | 0.78 ↑ % | -1.17 ↓ % | -16.70 ↓ % | 1.28 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1379988255 | 0.07 ↑ % | -2.63 ↓ % | -14.48 ↓ % | 1.24 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2464915463 | 0.40 ↑ % | -0.71 ↓ % | -14.99 ↓ % | 1.20 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.142 | 1.16 ↑ % | -2.93 ↓ % | -12.16 ↓ % | 1.08 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3795388013 | 0.03 ↑ % | -1.10 ↓ % | -8.58 ↓ % | 1.07 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 1.02 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922174085 | 0.32 ↑ % | -0.52 ↓ % | -17.83 ↓ % | 976.55 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1159018063 | 1.08 ↑ % | -2.34 ↓ % | -17.24 ↓ % | 953.29 Million Dollars | 85.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9311 | 0.71 ↑ % | -0.88 ↓ % | -2.92 ↓ % | 950.72 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.30 | 1.57 ↑ % | 5.33 ↑ % | 3.97 ↑ % | 848.70 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0310192889 | 0.43 ↑ % | -3.58 ↓ % | -6.74 ↓ % | 843.46 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0933200598 | 0.25 ↑ % | -2.11 ↓ % | -12.66 ↓ % | 827.81 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096558741 | 0.31 ↑ % | -0.22 ↓ % | -3.68 ↓ % | 817.78 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0488719389 | -0.64 ↓ % | -2.95 ↓ % | 0.69 ↑ % | 811.64 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.988 | 0.23 ↑ % | -0.08 ↓ % | -13.82 ↓ % | 804.83 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.296 | 0.33 ↑ % | -1.55 ↓ % | -21.79 ↓ % | 766.40 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9807 | -1.64 ↓ % | -4.54 ↓ % | -23.02 ↓ % | 751.96 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 709.95 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0354250339 | -0.40 ↓ % | -1.52 ↓ % | -5.49 ↓ % | 706.08 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019457721 | 0.25 ↑ % | -4.71 ↓ % | -18.30 ↓ % | 688.80 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9074 | -0.31 ↓ % | -1.06 ↓ % | -16.28 ↓ % | 682.50 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3143 | 0.40 ↑ % | -1.64 ↓ % | -16.40 ↓ % | 681.76 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077714396 | 0.17 ↑ % | -1.71 ↓ % | -9.74 ↓ % | 668.23 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1107602528 | 0.63 ↑ % | 0.20 ↑ % | -16.56 ↓ % | 645.38 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8236 | 1.15 ↑ % | 1.86 ↑ % | 2.13 ↑ % | 532.15 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059578 | -0.62 ↓ % | -2.94 ↓ % | -17.61 ↓ % | 524.25 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7660 | -1.48 ↓ % | 2.50 ↑ % | -2.51 ↓ % | 520.06 Million Dollars | 231.13 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 493.78 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0726933746 | 0.21 ↑ % | -2.92 ↓ % | -17.53 ↓ % | 480.66 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1467303862 | 0.81 ↑ % | -4.71 ↓ % | -25.78 ↓ % | 475.98 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2563990885 | 0.72 ↑ % | -1.35 ↓ % | -18.71 ↓ % | 465.26 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1901 | -0.02 ↓ % | -0.08 ↓ % | 0.85 ↑ % | 458.30 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3275 | 0.18 ↑ % | -1.47 ↓ % | -15.55 ↓ % | 440.90 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.99 | 0.11 ↑ % | -2.72 ↓ % | -19.70 ↓ % | 440.29 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1464 | 0.97 ↑ % | 1.17 ↑ % | -11.63 ↓ % | 434.29 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4038755842 | 0.34 ↑ % | -2.39 ↓ % | -16.10 ↓ % | 434.16 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.35 | -2.30 ↓ % | -8.75 ↓ % | 28.56 ↑ % | 420.53 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0236618204 | 6.18 ↑ % | 33.15 ↑ % | -19.39 ↓ % | 416.45 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1709 | -0.18 ↓ % | -3.10 ↓ % | -17.00 ↓ % | 410.08 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0398442629 | 0.76 ↑ % | -1.25 ↓ % | -10.13 ↓ % | 409.12 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 397.29 Million Dollars | 747.66 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3933931882 | -1.08 ↓ % | 48.18 ↑ % | 113.59 ↑ % | 393.39 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1834059608 | 0.47 ↑ % | -1.83 ↓ % | -17.14 ↓ % | 388.09 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061221163 | 0.10 ↑ % | -3.31 ↓ % | -19.78 ↓ % | 384.84 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428742234 | -0.09 ↓ % | 2.16 ↑ % | 3.79 ↑ % | 377.94 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4893 | 0.11 ↑ % | -2.42 ↓ % | -6.28 ↓ % | 372.32 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5599 | 0.75 ↑ % | -0.65 ↓ % | -14.61 ↓ % | 367.48 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 96 | 0.1560942783 | 0.23 ↑ % | -2.31 ↓ % | -14.20 ↓ % | 356.34 Million Dollars | 37.90 Million Dollars | 0.0000000000 | |
| 97 | 0.1472121348 | -2.31 ↓ % | -1.76 ↓ % | 29.19 ↑ % | 354.89 Million Dollars | 29.60 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.89 | -3.37 ↓ % | 38.86 ↑ % | 25.05 ↑ % | 350.69 Million Dollars | 93.40 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2347284920 | 1.71 ↑ % | -5.77 ↓ % | -18.08 ↓ % | 343.63 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540733340 | 0.17 ↑ % | -0.82 ↓ % | -10.32 ↓ % | 337.45 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
