Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,636.71 | 0.53 ↑ % | -0.82 ↓ % | -7.34 ↓ % | 1,372.94 Billion Dollars | 28.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.72 | 0.32 ↑ % | -2.46 ↓ % | -9.12 ↓ % | 249.07 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 59.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.33 | 0.42 ↑ % | -0.56 ↓ % | -7.86 ↓ % | 85.95 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3909 | 0.34 ↑ % | -1.55 ↓ % | -6.10 ↓ % | 85.33 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.90 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.04 | 0.44 ↑ % | -1.74 ↓ % | -7.49 ↓ % | 49.80 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085685434 | -0.13 ↓ % | -0.09 ↓ % | 3.46 ↑ % | 29.24 Billion Dollars | 766.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907861198 | -0.05 ↓ % | -1.63 ↓ % | -10.51 ↓ % | 13.94 Billion Dollars | 735.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.14 | 0.08 ↑ % | -1.17 ↓ % | -0.46 ↓ % | 9.79 Billion Dollars | 290.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.28 | -0.06 ↓ % | 0.11 ↑ % | -1.10 ↓ % | 9.35 Billion Dollars | 226.38 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2519625423 | -0.02 ↓ % | -2.28 ↓ % | -12.08 ↓ % | 9.09 Billion Dollars | 404.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.295 | -0.09 ↓ % | 0.67 ↑ % | 2.47 ↑ % | 8.56 Billion Dollars | 499.43 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.13 | 0.10 ↑ % | 4.80 ↑ % | -0.44 ↓ % | 6.62 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.741 | 0.20 ↑ % | -1.93 ↓ % | -10.24 ↓ % | 6.19 Billion Dollars | 551.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454797918 | -0.18 ↓ % | 1.71 ↑ % | -3.52 ↓ % | 5.54 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 216.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587854254 | 0.01 ↑ % | -2.13 ↓ % | -7.36 ↓ % | 5.24 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 883.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.06 | 0.00 ↓ % | -0.99 ↓ % | -5.86 ↓ % | 4.16 Billion Dollars | 266.27 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.132 | 0.14 ↑ % | -1.45 ↓ % | -12.70 ↓ % | 3.94 Billion Dollars | 212.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904090491 | 0.28 ↑ % | -1.11 ↓ % | -8.05 ↓ % | 3.92 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.29 | 1.70 ↑ % | 2.13 ↑ % | -5.14 ↓ % | 3.72 Billion Dollars | 303.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9137 | 0.16 ↑ % | -2.54 ↓ % | -13.80 ↓ % | 3.56 Billion Dollars | 309.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058087 | 0.14 ↑ % | -0.61 ↓ % | -6.36 ↓ % | 3.42 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0739625108 | 0.06 ↑ % | -1.14 ↓ % | -6.36 ↓ % | 3.13 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2619 | 0.02 ↑ % | 0.00 ↓ % | -4.74 ↓ % | 3.10 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.49 | 2.52 ↑ % | 0.93 ↑ % | 0.74 ↑ % | 3.00 Billion Dollars | 314.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0988563041 | -1.07 ↓ % | 3.20 ↑ % | -6.95 ↓ % | 2.73 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,338.89 | -0.91 ↓ % | -3.39 ↓ % | -12.82 ↓ % | 2.45 Billion Dollars | 818.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4347 | 0.03 ↑ % | -2.12 ↓ % | -7.03 ↓ % | 2.40 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7128 | -0.17 ↓ % | -3.68 ↓ % | -10.96 ↓ % | 2.34 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7764 | 0.01 ↑ % | 7.99 ↑ % | 20.51 ↑ % | 2.28 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.528 | 0.60 ↑ % | 0.66 ↑ % | -13.05 ↓ % | 2.23 Billion Dollars | 186.21 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,340.72 | -0.99 ↓ % | -3.69 ↓ % | -13.26 ↓ % | 2.18 Billion Dollars | 577.51 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1930191206 | -0.76 ↓ % | 1.65 ↑ % | -4.69 ↓ % | 1.89 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.76 | -0.28 ↓ % | -0.31 ↓ % | -12.93 ↓ % | 1.78 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2818 | -0.44 ↓ % | -1.62 ↓ % | -9.09 ↓ % | 1.65 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6680 | -0.38 ↓ % | -0.38 ↓ % | -7.60 ↓ % | 1.65 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.39 | -0.06 ↓ % | -1.88 ↓ % | -9.73 ↓ % | 1.65 Billion Dollars | 304.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0677636318 | -0.57 ↓ % | -8.22 ↓ % | -5.75 ↓ % | 1.56 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.015 | 0.52 ↑ % | -5.21 ↓ % | -7.98 ↓ % | 1.41 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033349 | 0.34 ↑ % | -0.51 ↓ % | -11.32 ↓ % | 1.38 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.387 | 0.10 ↑ % | -1.98 ↓ % | -11.80 ↓ % | 1.31 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.166 | -0.17 ↓ % | -0.66 ↓ % | -8.50 ↓ % | 1.27 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2475877159 | 0.17 ↑ % | -2.33 ↓ % | -11.74 ↓ % | 1.21 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.16 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.924 | 0.08 ↑ % | -1.86 ↓ % | -6.68 ↓ % | 1.05 Billion Dollars | 983.76 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0932464366 | 0.09 ↑ % | -1.40 ↓ % | -7.00 ↓ % | 989.61 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358715549 | 0.08 ↑ % | -1.89 ↓ % | 12.03 ↑ % | 979.42 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3116630041 | -0.03 ↓ % | -1.56 ↓ % | -17.84 ↓ % | 925.51 Million Dollars | 138.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7784 | -0.08 ↓ % | -1.24 ↓ % | -6.24 ↓ % | 887.92 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6389 | 0.54 ↑ % | -1.93 ↓ % | -12.69 ↓ % | 850.16 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.07 | 0.62 ↑ % | -6.82 ↓ % | 2.71 ↑ % | 845.96 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0967503710 | 0.26 ↑ % | -2.82 ↓ % | -16.03 ↓ % | 821.62 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863524188 | 0.17 ↑ % | -0.89 ↓ % | -8.70 ↓ % | 767.84 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.644 | 0.13 ↑ % | -1.21 ↓ % | -9.10 ↓ % | 765.23 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9411 | -0.12 ↓ % | -3.27 ↓ % | -3.73 ↓ % | 746.95 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0448817825 | 2.00 ↑ % | 3.41 ↑ % | -11.74 ↓ % | 745.37 Million Dollars | 632.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.201 | -0.14 ↓ % | -2.12 ↓ % | -20.14 ↓ % | 744.29 Million Dollars | 140.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080437410 | 0.13 ↑ % | -1.94 ↓ % | -8.37 ↓ % | 686.23 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6695 | 0.59 ↑ % | -3.43 ↓ % | -14.05 ↓ % | 674.32 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8613 | -0.36 ↓ % | -2.43 ↓ % | -7.71 ↓ % | 657.26 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.454 | 2.95 ↑ % | 15.56 ↑ % | 45.71 ↑ % | 624.13 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311054280 | 1.84 ↑ % | -0.65 ↓ % | -1.72 ↓ % | 620.22 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9957 | 0.91 ↑ % | -0.06 ↓ % | -9.25 ↓ % | 612.82 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018033690 | 0.54 ↑ % | -1.67 ↓ % | -12.12 ↓ % | 598.89 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069358680 | -0.03 ↓ % | -1.98 ↓ % | -9.00 ↓ % | 596.38 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8872 | 0.49 ↑ % | -0.76 ↓ % | -4.72 ↓ % | 573.29 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0940499793 | 0.13 ↑ % | -2.23 ↓ % | -12.89 ↓ % | 568.14 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0625579473 | 1.09 ↑ % | 4.22 ↑ % | 15.08 ↑ % | 551.46 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1571314468 | 0.63 ↑ % | 1.76 ↑ % | -6.50 ↓ % | 549.55 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.87 | -0.37 ↓ % | 8.51 ↑ % | 16.37 ↑ % | 546.16 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0254268318 | -0.75 ↓ % | -0.57 ↓ % | -9.41 ↓ % | 536.96 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058240 | 0.69 ↑ % | -0.18 ↓ % | -11.44 ↓ % | 512.48 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.22 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 82 | 0.2093907357 | 0.02 ↑ % | -4.01 ↓ % | 4.10 ↑ % | 473.22 Million Dollars | 119.70 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3692 | -0.03 ↓ % | 0.06 ↑ % | -11.01 ↓ % | 451.19 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6738 | 1.02 ↑ % | -0.11 ↓ % | -11.99 ↓ % | 442.21 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068825349 | 0.64 ↑ % | 0.13 ↑ % | -12.26 ↓ % | 432.64 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.16 | 1.76 ↑ % | 8.66 ↑ % | -1.80 ↓ % | 431.81 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2343201075 | 0.16 ↑ % | -2.46 ↓ % | -9.97 ↓ % | 425.20 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1540 | -0.06 ↓ % | -0.18 ↓ % | 0.88 ↑ % | 424.75 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5372 | -0.33 ↓ % | -8.43 ↓ % | -6.46 ↓ % | 423.70 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2310098643 | -0.54 ↓ % | 6.91 ↑ % | 8.79 ↑ % | 415.82 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3836544117 | 0.20 ↑ % | -1.62 ↓ % | -2.66 ↓ % | 414.09 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0603970476 | -0.14 ↓ % | -2.12 ↓ % | -11.42 ↓ % | 413.99 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.24 | 0.31 ↑ % | -4.53 ↓ % | -14.48 ↓ % | 402.83 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 385.60 Million Dollars | 192.79 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350983312 | 0.02 ↑ % | -0.84 ↓ % | -10.50 ↓ % | 363.10 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188099918 | 0.48 ↑ % | 5.45 ↑ % | 14.90 ↑ % | 361.59 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003331 | 0.06 ↑ % | -0.07 ↓ % | -0.31 ↓ % | 329.78 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.87 | 0.27 ↑ % | -2.04 ↓ % | -9.51 ↓ % | 329.56 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003297 | 0.10 ↑ % | -0.81 ↓ % | -6.70 ↓ % | 325.43 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2179155518 | 0.29 ↑ % | -4.17 ↓ % | -11.71 ↓ % | 321.77 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
