Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,475.94 | 4.03 ↑ % | 3.38 ↑ % | 5.59 ↑ % | 1,389.30 Billion Dollars | 50.08 Billion Dollars | 59,276.39 |
| 2 | Ethereum (ETH) | 2,057.03 | 4.24 ↑ % | 2.22 ↑ % | 8.11 ↑ % | 248.27 Billion Dollars | 24.37 Billion Dollars | 1,755.05 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.67 Billion Dollars | 95.69 Billion Dollars | 0.8533 |
| 4 | BNB (BNB) | 648.79 | 3.32 ↑ % | 3.14 ↑ % | 6.92 ↑ % | 88.47 Billion Dollars | 1.92 Billion Dollars | 553.55 |
| 5 | XRP (XRP) | 1.4118 | 3.40 ↑ % | 1.66 ↑ % | 2.70 ↑ % | 86.25 Billion Dollars | 3.03 Billion Dollars | 1.2046 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.30 Billion Dollars | 14.46 Billion Dollars | 0.8533 |
| 7 | Solana (SOL) | 88.66 | 4.70 ↑ % | 2.50 ↑ % | 11.23 ↑ % | 50.50 Billion Dollars | 4.78 Billion Dollars | 75.64 |
| 8 | TRON (TRX) | 0.2831381536 | 0.43 ↑ % | 0.46 ↑ % | -0.21 ↓ % | 26.82 Billion Dollars | 438.99 Million Dollars | 0.2415714907 |
| 9 | Dogecoin (DOGE) | 0.0964650377 | 3.78 ↑ % | 2.18 ↑ % | 0.95 ↑ % | 16.30 Billion Dollars | 1.21 Billion Dollars | 0.0823032949 |
| 10 | Cardano (ADA) | 0.2859792345 | 3.71 ↑ % | 1.44 ↑ % | 6.66 ↑ % | 10.32 Billion Dollars | 587.45 Million Dollars | 0.2439954811 |
| 11 | Bitcoin Cash (BCH) | 451.50 | 1.87 ↑ % | 0.49 ↑ % | -15.91 ↓ % | 9.03 Billion Dollars | 386.73 Million Dollars | 385.21 |
| 12 | Hyperliquid (HYPE) | 32.41 | 2.37 ↑ % | 3.70 ↑ % | 21.89 ↑ % | 8.37 Billion Dollars | 410.66 Million Dollars | 27.65 |
| 13 | UNUS SED LEO (LEO) | 9.039 | 0.07 ↑ % | 0.02 ↑ % | 11.63 ↑ % | 8.33 Billion Dollars | 2.30 Million Dollars | 7.712 |
| 14 | Chainlink (LINK) | 9.152 | 4.14 ↑ % | 1.90 ↑ % | 8.34 ↑ % | 6.48 Billion Dollars | 798.34 Million Dollars | 7.808 |
| 15 | Monero (XMR) | 347.47 | 1.67 ↑ % | -0.47 ↓ % | 10.03 ↑ % | 6.41 Billion Dollars | 97.76 Million Dollars | 296.46 |
| 16 | Canton (CC) | 0.1621410047 | 0.00 ↓ % | -2.18 ↓ % | 1.67 ↑ % | 6.15 Billion Dollars | 25.70 Million Dollars | 0.1383375702 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 74.80 Million Dollars | 0.8526 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 130.70 Million Dollars | 0.8533 |
| 19 | Stellar (XLM) | 0.1611355390 | 3.56 ↑ % | 1.39 ↑ % | 4.73 ↑ % | 5.31 Billion Dollars | 127.29 Million Dollars | 0.1374797140 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 4.66 Billion Dollars | 2.23 Billion Dollars | 0.8531 |
| 21 | Hedera (HBAR) | 0.1019874195 | 3.56 ↑ % | 1.93 ↑ % | 6.49 ↑ % | 4.39 Billion Dollars | 110.47 Million Dollars | 0.0870149524 |
| 22 | Litecoin (LTC) | 55.36 | 2.53 ↑ % | 1.54 ↑ % | 5.53 ↑ % | 4.26 Billion Dollars | 337.51 Million Dollars | 47.23 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.19 Billion Dollars | 122.88 Million Dollars | 0.8531 |
| 24 | Avalanche (AVAX) | 9.375 | 3.33 ↑ % | 2.03 ↑ % | 9.00 ↑ % | 4.05 Billion Dollars | 352.54 Million Dollars | 7.999 |
| 25 | Zcash (ZEC) | 225.52 | 3.58 ↑ % | 1.49 ↑ % | -7.66 ↓ % | 3.73 Billion Dollars | 276.33 Million Dollars | 192.41 |
| 26 | Sui (SUI) | 0.9549 | 5.28 ↑ % | 3.98 ↑ % | 7.34 ↑ % | 3.72 Billion Dollars | 884.01 Million Dollars | 0.8147 |
| 27 | Shiba Inu (SHIB) | 0.0000057492 | 2.94 ↑ % | 1.48 ↑ % | -5.81 ↓ % | 3.39 Billion Dollars | 136.96 Million Dollars | 0.0000049052 |
| 28 | Cronos (CRO) | 0.0767942984 | 2.19 ↑ % | 0.95 ↑ % | 3.07 ↑ % | 3.15 Billion Dollars | 10.35 Million Dollars | 0.0655203578 |
| 29 | Toncoin (TON) | 1.2473 | 1.19 ↑ % | 1.06 ↑ % | -8.65 ↓ % | 3.06 Billion Dollars | 111.40 Million Dollars | 1.0641 |
| 30 | World Liberty Financial (WLFI) | 0.1095125565 | 2.66 ↑ % | -1.07 ↓ % | -3.03 ↓ % | 3.03 Billion Dollars | 82.70 Million Dollars | 0.0934353466 |
| 31 | Tether Gold (XAUt) | 5,304.38 | -0.35 ↓ % | -0.64 ↓ % | 2.39 ↑ % | 2.99 Billion Dollars | 1.40 Billion Dollars | 4,525.66 |
| 32 | Polkadot (DOT) | 1.5908 | 3.36 ↑ % | 1.94 ↑ % | 23.86 ↑ % | 2.66 Billion Dollars | 248.37 Million Dollars | 1.3573 |
| 33 | PAX Gold (PAXG) | 5,351.99 | -0.24 ↓ % | -0.96 ↓ % | 2.59 ↑ % | 2.57 Billion Dollars | 768.03 Million Dollars | 4,566.28 |
| 34 | Uniswap (UNI) | 3.991 | 3.68 ↑ % | 4.75 ↑ % | 16.79 ↑ % | 2.53 Billion Dollars | 268.95 Million Dollars | 3.405 |
| 35 | Mantle (MNT) | 0.6403 | 1.70 ↑ % | -0.36 ↓ % | 9.18 ↑ % | 2.08 Billion Dollars | 30.71 Million Dollars | 0.5463 |
| 36 | Bittensor (TAO) | 188.97 | 4.26 ↑ % | 3.81 ↑ % | 11.13 ↑ % | 2.03 Billion Dollars | 127.50 Million Dollars | 161.23 |
| 37 | MemeCore (M) | 1.5231 | -0.13 ↓ % | 1.81 ↑ % | 11.14 ↑ % | 1.94 Billion Dollars | 9.01 Million Dollars | 1.2995 |
| 38 | Aave (AAVE) | 123.05 | 5.53 ↑ % | 6.03 ↑ % | 4.49 ↑ % | 1.89 Billion Dollars | 568.70 Million Dollars | 104.99 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.79 Billion Dollars | 40.17 Million Dollars | 0.8531 |
| 40 | Aster (ASTER) | 0.7170 | 1.61 ↑ % | -0.17 ↓ % | 3.66 ↑ % | 1.78 Billion Dollars | 96.98 Million Dollars | 0.6117 |
| 41 | NEAR Protocol (NEAR) | 1.2971 | 1.76 ↑ % | 11.74 ↑ % | 30.70 ↑ % | 1.67 Billion Dollars | 407.13 Million Dollars | 1.1067 |
| 42 | OKB (OKB) | 78.10 | 2.09 ↑ % | 1.49 ↑ % | 4.29 ↑ % | 1.64 Billion Dollars | 18.23 Million Dollars | 66.63 |
| 43 | Sky (SKY) | 0.0710435790 | 3.36 ↑ % | 4.33 ↑ % | 11.13 ↑ % | 1.64 Billion Dollars | 17.19 Million Dollars | 0.0606138843 |
| 44 | Pi (PI) | 0.1700728726 | 0.81 ↑ % | -0.16 ↓ % | 5.81 ↑ % | 1.61 Billion Dollars | 12.73 Million Dollars | 0.1451049844 |
| 45 | Pepe (PEPE) | 0.0000036650 | 4.12 ↑ % | 3.64 ↑ % | -9.45 ↓ % | 1.52 Billion Dollars | 414.21 Million Dollars | 0.0000031270 |
| 46 | Bitget Token (BGB) | 2.160 | 1.80 ↑ % | 0.30 ↑ % | -3.78 ↓ % | 1.51 Billion Dollars | 22.94 Million Dollars | 1.8426 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.50 Billion Dollars | 150.07 Million Dollars | 0.8532 |
| 48 | Ethereum Classic (ETC) | 8.908 | 2.98 ↑ % | 2.78 ↑ % | 5.47 ↑ % | 1.39 Billion Dollars | 70.17 Million Dollars | 7.600 |
| 49 | Internet Computer (ICP) | 2.511 | 3.41 ↑ % | 2.63 ↑ % | 21.54 ↑ % | 1.38 Billion Dollars | 72.04 Million Dollars | 2.142 |
| 50 | Ondo (ONDO) | 0.2664081789 | 4.41 ↑ % | 2.28 ↑ % | 5.20 ↑ % | 1.30 Billion Dollars | 56.22 Million Dollars | 0.2272975934 |
| 51 | Worldcoin (WLD) | 0.4037041988 | 3.45 ↑ % | 2.97 ↑ % | 5.96 ↑ % | 1.16 Billion Dollars | 99.58 Million Dollars | 0.3444375965 |
| 52 | POL (prev. MATIC) (POL) | 0.1056142305 | 2.52 ↑ % | -1.25 ↓ % | -3.27 ↓ % | 1.12 Billion Dollars | 88.06 Million Dollars | 0.0901093222 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 1.07 Billion Dollars | 22.82 Million Dollars | 0.8532 |
| 54 | KuCoin Token (KCS) | 7.859 | 1.28 ↑ % | 1.23 ↑ % | -6.68 ↓ % | 1.04 Billion Dollars | 3.67 Million Dollars | 6.706 |
| 55 | Midnight (NIGHT) | 0.0605942842 | 5.14 ↑ % | 4.34 ↑ % | 0.96 ↑ % | 1.01 Billion Dollars | 9.66 Million Dollars | 0.0516986191 |
| 56 | Cosmos (ATOM) | 1.8688 | 2.39 ↑ % | 2.38 ↑ % | -13.26 ↓ % | 926.34 Million Dollars | 56.18 Million Dollars | 1.5944 |
| 57 | Ethena (ENA) | 0.1101514349 | 4.39 ↑ % | 4.10 ↑ % | 10.79 ↑ % | 906.00 Million Dollars | 108.40 Million Dollars | 0.0939804332 |
| 58 | Kaspa (KAS) | 0.0306960999 | 2.64 ↑ % | 2.19 ↑ % | 1.99 ↑ % | 836.41 Million Dollars | 15.37 Million Dollars | 0.0261896976 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.542 | 2.26 ↑ % | 1.09 ↑ % | 4.17 ↑ % | 823.44 Million Dollars | 96.96 Million Dollars | 3.022 |
| 60 | GateToken (GT) | 7.067 | 1.76 ↑ % | 1.26 ↑ % | 1.85 ↑ % | 813.97 Million Dollars | 2.61 Million Dollars | 6.029 |
| 61 | Flare (FLR) | 0.0094996846 | 2.26 ↑ % | 0.96 ↑ % | 2.65 ↑ % | 807.41 Million Dollars | 3.90 Million Dollars | 0.0081050644 |
| 62 | Algorand (ALGO) | 0.0894399754 | 2.68 ↑ % | 2.24 ↑ % | 5.30 ↑ % | 794.77 Million Dollars | 32.99 Million Dollars | 0.0763095609 |
| 64 | Quant (QNT) | 64.25 | 2.70 ↑ % | 1.77 ↑ % | 2.11 ↑ % | 775.69 Million Dollars | 9.69 Million Dollars | 54.82 |
| 63 | Filecoin (FIL) | 1.0245 | 3.02 ↑ % | 4.00 ↑ % | 14.33 ↑ % | 775.51 Million Dollars | 114.06 Million Dollars | 0.8741 |
| 65 | Aptos (APT) | 0.9851 | 4.51 ↑ % | 4.21 ↑ % | 19.28 ↑ % | 768.75 Million Dollars | 95.03 Million Dollars | 0.8404 |
| 66 | Morpho (MORPHO) | 1.9457 | 6.15 ↑ % | 12.30 ↑ % | 20.61 ↑ % | 759.91 Million Dollars | 40.32 Million Dollars | 1.6600 |
| 67 | Render (RENDER) | 1.4235 | 3.36 ↑ % | 2.85 ↑ % | 2.21 ↑ % | 738.44 Million Dollars | 38.25 Million Dollars | 1.2145 |
| 68 | Pump.fun (PUMP) | 0.0020661028 | 4.88 ↑ % | 5.83 ↑ % | 9.39 ↑ % | 731.40 Million Dollars | 122.68 Million Dollars | 0.0017627844 |
| 69 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 715.18 Million Dollars | 146.78 Million Dollars | 0.8535 |
| 70 | Stable (STABLE) | 0.0327944537 | 0.34 ↑ % | -0.25 ↓ % | 17.83 ↑ % | 672.55 Million Dollars | 1.61 Billion Dollars | 0.0279799984 |
| 71 | XDC Network (XDC) | 0.0332640474 | 1.05 ↑ % | 1.75 ↑ % | -0.90 ↓ % | 663.13 Million Dollars | 24.05 Million Dollars | 0.0283806524 |
| 72 | VeChain (VET) | 0.0074154758 | 2.72 ↑ % | 2.11 ↑ % | 0.62 ↑ % | 637.62 Million Dollars | 27.12 Million Dollars | 0.0063268320 |
| 73 | Jupiter (JUP) | 0.1818085958 | 3.93 ↑ % | 8.57 ↑ % | 24.50 ↑ % | 635.85 Million Dollars | 41.54 Million Dollars | 0.1551178213 |
| 74 | Arbitrum (ARB) | 0.1061239174 | 1.74 ↑ % | 4.82 ↑ % | 13.86 ↑ % | 630.28 Million Dollars | 113.26 Million Dollars | 0.0905441835 |
| 75 | LayerZero (ZRO) | 1.9038 | 0.71 ↑ % | 6.22 ↑ % | 23.93 ↑ % | 577.16 Million Dollars | 102.32 Million Dollars | 1.6243 |
| 76 | Nexo (NEXO) | 0.8837 | 2.92 ↑ % | 2.80 ↑ % | 3.00 ↑ % | 571.01 Million Dollars | 9.70 Million Dollars | 0.7540 |
| 77 | pippin (PIPPIN) | 0.5603 | 1.29 ↑ % | -4.88 ↓ % | -22.44 ↓ % | 560.29 Million Dollars | 48.84 Million Dollars | 0.4780412744 |
| 78 | Bonk (BONK) | 0.0000062974 | 5.59 ↑ % | 5.15 ↑ % | 5.48 ↑ % | 554.14 Million Dollars | 62.14 Million Dollars | 0.0000053729 |
| 79 | Decred (DCR) | 30.90 | 1.61 ↑ % | -1.34 ↓ % | 19.02 ↑ % | 534.58 Million Dollars | 7.33 Million Dollars | 26.36 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7782 | 9.04 ↑ % | 9.51 ↑ % | 29.06 ↑ % | 510.76 Million Dollars | 109.24 Million Dollars | 0.6640 |
| 81 | TrueUSD (TUSD) | 1.0009 | 0.02 ↑ % | 0.18 ↑ % | 0.19 ↑ % | 494.96 Million Dollars | 21.18 Million Dollars | 0.8540 |
| 82 | Sei (SEI) | 0.0712632023 | 2.63 ↑ % | 3.15 ↑ % | 6.01 ↑ % | 479.84 Million Dollars | 45.74 Million Dollars | 0.0608012653 |
| 83 | Stacks (STX) | 0.2633072492 | 3.18 ↑ % | 1.80 ↑ % | 11.00 ↑ % | 477.80 Million Dollars | 11.77 Million Dollars | 0.2246519018 |
| 85 | EURC (EURC) | 1.1703 | -0.08 ↓ % | -0.82 ↓ % | -0.77 ↓ % | 462.03 Million Dollars | 67.17 Million Dollars | 0.9985 |
| 84 | Pudgy Penguins (PENGU) | 0.0073569017 | 6.45 ↑ % | 6.41 ↑ % | 14.36 ↑ % | 462.46 Million Dollars | 105.36 Million Dollars | 0.0062768570 |
| 86 | PancakeSwap (CAKE) | 1.3703 | 3.48 ↑ % | 3.36 ↑ % | 8.64 ↑ % | 452.71 Million Dollars | 39.70 Million Dollars | 1.1691 |
| 87 | Dash (DASH) | 34.16 | 4.37 ↑ % | 4.30 ↑ % | 3.43 ↑ % | 430.83 Million Dollars | 74.71 Million Dollars | 29.15 |
| 89 | JUST (JST) | 0.0487108954 | 1.01 ↑ % | 1.88 ↑ % | 8.03 ↑ % | 429.39 Million Dollars | 28.19 Million Dollars | 0.0415597950 |
| 89 | Kite (KITE) | 0.2385689278 | 1.44 ↑ % | -12.91 ↓ % | -2.41 ↓ % | 429.42 Million Dollars | 130.29 Million Dollars | 0.2035453392 |
| 90 | Tezos (XTZ) | 0.3862026008 | 2.43 ↑ % | 2.00 ↑ % | 4.47 ↑ % | 415.98 Million Dollars | 18.30 Million Dollars | 0.3295053555 |
| 91 | ether.fi (ETHFI) | 0.5210 | 2.69 ↑ % | 3.33 ↑ % | 12.48 ↑ % | 387.62 Million Dollars | 32.86 Million Dollars | 0.4444728291 |
| 92 | Curve DAO Token (CRV) | 0.2586090102 | 5.78 ↑ % | 4.02 ↑ % | 14.90 ↑ % | 380.05 Million Dollars | 62.13 Million Dollars | 0.2206433972 |
| 93 | First Digital USD (FDUSD) | 1.0009 | 0.11 ↑ % | 0.06 ↑ % | 0.20 ↑ % | 375.85 Million Dollars | 495.19 Million Dollars | 0.8539 |
| 94 | Chiliz (CHZ) | 0.0351187084 | 2.08 ↑ % | 3.26 ↑ % | 3.43 ↑ % | 361.94 Million Dollars | 48.31 Million Dollars | 0.0299630361 |
| 95 | Lighter (LIT) | 1.4328 | 1.72 ↑ % | 2.44 ↑ % | 3.08 ↑ % | 358.21 Million Dollars | 31.86 Million Dollars | 1.2225 |
| 96 | 0.1569870873 | 4.03 ↑ % | 0.44 ↑ % | 0.51 ↑ % | 354.94 Million Dollars | 102.11 Million Dollars | 0.1339402840 | |
| 97 | Kaia (KAIA) | 0.0563065281 | 2.15 ↑ % | 1.88 ↑ % | 3.00 ↑ % | 352.32 Million Dollars | 12.20 Million Dollars | 0.0480403356 |
| 98 | Gnosis (GNO) | 133.35 | 3.85 ↑ % | 3.00 ↑ % | 11.55 ↑ % | 351.94 Million Dollars | 2.69 Million Dollars | 113.77 |
| 99 | BitTorrent [New] (BTT) | 0.0000003421 | 1.76 ↑ % | 0.20 ↑ % | 2.27 ↑ % | 337.63 Million Dollars | 9.55 Million Dollars | 0.0000002918 |
| 100 | Immutable (IMX) | 0.1693492978 | 2.68 ↑ % | 3.36 ↑ % | 6.24 ↑ % | 336.83 Million Dollars | 51.79 Million Dollars | 0.1444876354 |
