Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,901.98 | -0.16 ↓ % | 1.47 ↑ % | -0.53 ↓ % | 1,418.26 Billion Dollars | 39.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,161.14 | -0.22 ↓ % | 1.12 ↑ % | -0.99 ↓ % | 260.83 Billion Dollars | 18.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.18 Billion Dollars | 79.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.73 | -0.20 ↓ % | 2.40 ↑ % | -0.27 ↓ % | 88.05 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4071 | -0.52 ↓ % | 0.43 ↑ % | -2.44 ↓ % | 86.32 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.67 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.74 | -0.19 ↓ % | 2.35 ↑ % | 3.08 ↑ % | 52.50 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115507904 | 0.23 ↑ % | 0.43 ↑ % | 3.20 ↑ % | 29.52 Billion Dollars | 462.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959950175 | -0.69 ↓ % | 2.70 ↑ % | 1.93 ↑ % | 16.25 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.43 | 0.18 ↑ % | 2.95 ↑ % | -3.21 ↓ % | 10.37 Billion Dollars | 333.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2700814139 | -0.57 ↓ % | 3.56 ↑ % | -0.37 ↓ % | 9.75 Billion Dollars | 515.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.41 | 0.17 ↑ % | 0.49 ↑ % | 6.12 ↑ % | 9.53 Billion Dollars | 264.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.444 | -0.12 ↓ % | -0.37 ↓ % | 4.22 ↑ % | 8.70 Billion Dollars | 335.30 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.356 | -0.43 ↓ % | 2.56 ↑ % | 1.97 ↑ % | 6.63 Billion Dollars | 650.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.85 | 0.89 ↑ % | 1.49 ↑ % | -2.59 ↓ % | 6.36 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1753848899 | -0.33 ↓ % | 5.37 ↑ % | 5.31 ↑ % | 5.79 Billion Dollars | 217.51 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429930565 | 2.19 ↑ % | 0.78 ↑ % | -2.66 ↓ % | 5.45 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 241.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.01 | -1.02 ↓ % | 0.35 ↑ % | 0.87 ↑ % | 4.31 Billion Dollars | 299.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.661 | -0.35 ↓ % | 2.30 ↑ % | 1.35 ↑ % | 4.17 Billion Dollars | 255.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942846037 | -0.84 ↓ % | 1.77 ↑ % | -0.90 ↓ % | 4.08 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.77 | 0.26 ↑ % | 4.68 ↑ % | -7.54 ↓ % | 3.93 Billion Dollars | 500.42 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 361.87 | 0.60 ↑ % | 16.45 ↑ % | 35.15 ↑ % | 3.90 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9546 | -0.82 ↓ % | 1.44 ↑ % | -2.27 ↓ % | 3.72 Billion Dollars | 367.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061226 | -0.59 ↓ % | 0.41 ↑ % | 6.61 ↑ % | 3.61 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3302 | -1.08 ↓ % | -0.79 ↓ % | 1.23 ↑ % | 3.27 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750163642 | -0.33 ↓ % | -0.41 ↓ % | -1.43 ↓ % | 3.17 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008985407 | -0.43 ↓ % | -4.31 ↓ % | 2.08 ↑ % | 2.90 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.256 | -3.97 ↓ % | 29.31 ↑ % | 20.96 ↑ % | 2.89 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,552.82 | -0.05 ↓ % | 3.25 ↑ % | -6.07 ↓ % | 2.55 Billion Dollars | 740.52 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7379 | -0.02 ↓ % | 4.66 ↑ % | -2.90 ↓ % | 2.42 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,559.08 | -0.06 ↓ % | 3.17 ↑ % | -6.20 ↓ % | 2.34 Billion Dollars | 670.81 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.689 | -1.35 ↓ % | 3.30 ↑ % | 1.08 ↑ % | 2.34 Billion Dollars | 212.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3690 | -0.65 ↓ % | -0.62 ↓ % | -12.20 ↓ % | 2.29 Billion Dollars | 205.83 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1897581761 | -0.07 ↓ % | 1.15 ↑ % | 10.33 ↑ % | 1.87 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.71 | -0.44 ↓ % | 0.90 ↑ % | -5.21 ↓ % | 1.82 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.57 | -0.35 ↓ % | 4.74 ↑ % | 1.07 ↑ % | 1.76 Billion Dollars | 339.61 Million Dollars | 0.0000000000 |
| 42 | siren (SIREN) | 2.372 | -0.84 ↓ % | 130.34 ↑ % | 166.34 ↑ % | 1.73 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0745478441 | -1.70 ↓ % | 2.97 ↑ % | 4.64 ↑ % | 1.72 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2800 | -1.45 ↓ % | -0.47 ↓ % | -7.70 ↓ % | 1.65 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6636 | 0.10 ↑ % | 0.27 ↑ % | -3.74 ↓ % | 1.64 Billion Dollars | 163.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035138 | -0.74 ↓ % | 2.84 ↑ % | 1.58 ↑ % | 1.45 Billion Dollars | 337.00 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 269.00 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.034 | -0.09 ↓ % | 0.00 ↓ % | -4.98 ↓ % | 1.42 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.677 | -0.39 ↓ % | 2.05 ↑ % | 3.77 ↑ % | 1.35 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.380 | -1.50 ↓ % | 0.72 ↑ % | -7.67 ↓ % | 1.31 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2573575357 | -1.25 ↓ % | 1.87 ↑ % | -2.48 ↓ % | 1.25 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.06 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.193 | 0.14 ↑ % | -0.29 ↓ % | 2.97 ↑ % | 1.08 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383661064 | -1.38 ↓ % | 6.64 ↑ % | 0.76 ↑ % | 1.05 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0980014147 | 0.89 ↑ % | 3.01 ↑ % | 1.47 ↑ % | 1.04 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 994.86 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3175159949 | -1.77 ↓ % | 0.23 ↑ % | -12.11 ↓ % | 984.68 Million Dollars | 151.77 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8434 | 0.04 ↑ % | 7.93 ↑ % | 8.15 ↑ % | 956.27 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.31 | -2.07 ↓ % | 3.53 ↑ % | 8.27 ↑ % | 909.19 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7642 | -0.83 ↓ % | -0.37 ↓ % | -7.36 ↓ % | 881.41 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0691 | -0.59 ↓ % | 3.16 ↑ % | 12.49 ↑ % | 848.68 Million Dollars | 123.19 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0981780643 | -1.56 ↓ % | 6.32 ↑ % | -8.64 ↓ % | 833.75 Million Dollars | 127.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.759 | -0.06 ↓ % | 1.48 ↑ % | -2.94 ↓ % | 778.51 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0873876817 | -1.04 ↓ % | 0.77 ↑ % | -2.66 ↓ % | 777.09 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.311 | -1.35 ↓ % | 1.00 ↑ % | -3.88 ↓ % | 769.84 Million Dollars | 158.15 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0441222213 | -0.31 ↓ % | -9.01 ↓ % | -7.51 ↓ % | 732.76 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9287 | -0.73 ↓ % | 1.62 ↑ % | 1.47 ↑ % | 709.12 Million Dollars | 108.45 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7250 | -0.63 ↓ % | 0.79 ↑ % | -3.43 ↓ % | 697.28 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080243038 | -0.52 ↓ % | -0.26 ↓ % | -4.27 ↓ % | 684.81 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.179 | -1.47 ↓ % | -2.70 ↓ % | 0.06 ↑ % | 670.68 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320683715 | -0.57 ↓ % | 1.69 ↑ % | 0.32 ↑ % | 639.44 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018531523 | -0.72 ↓ % | 4.13 ↑ % | -4.65 ↓ % | 615.43 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071185412 | -0.84 ↓ % | 0.64 ↑ % | -1.28 ↓ % | 612.09 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987152625 | -0.77 ↓ % | 2.16 ↑ % | -2.42 ↓ % | 596.32 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.919 | -0.88 ↓ % | -2.43 ↓ % | 26.20 ↑ % | 579.32 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8851 | -0.31 ↓ % | -0.41 ↓ % | -0.43 ↓ % | 571.88 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 77 | 0.2515621170 | 0.24 ↑ % | 9.36 ↑ % | 14.57 ↑ % | 568.12 Million Dollars | 248.90 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0262292089 | -0.61 ↓ % | 3.47 ↑ % | -2.60 ↓ % | 555.80 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062049 | -0.73 ↓ % | 4.44 ↑ % | 2.09 ↑ % | 546.00 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1559067608 | -0.32 ↓ % | 2.48 ↑ % | -3.81 ↓ % | 545.26 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0607070530 | 2.31 ↑ % | -1.11 ↓ % | 4.56 ↑ % | 535.14 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 494.00 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7355 | -1.68 ↓ % | 4.39 ↑ % | 0.68 ↑ % | 482.69 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4320 | -0.13 ↓ % | 1.91 ↑ % | -0.22 ↓ % | 471.14 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072698454 | -0.96 ↓ % | 4.99 ↑ % | -1.18 ↓ % | 456.99 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2482932268 | 2.57 ↑ % | 3.55 ↑ % | 27.38 ↑ % | 446.93 Million Dollars | 127.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2429749852 | -0.62 ↓ % | 0.92 ↑ % | -3.17 ↓ % | 440.90 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5527 | -0.58 ↓ % | 4.30 ↑ % | 1.43 ↑ % | 435.98 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.89 | -0.68 ↓ % | -0.26 ↓ % | 3.27 ↑ % | 428.46 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.72 | -1.81 ↓ % | -11.31 ↓ % | -11.72 ↓ % | 425.81 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1570 | -0.13 ↓ % | -0.09 ↓ % | 0.47 ↑ % | 424.12 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3890708816 | -0.28 ↓ % | -1.95 ↓ % | 1.41 ↑ % | 420.05 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607610132 | -0.37 ↓ % | 1.25 ↑ % | -6.50 ↓ % | 416.48 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.13 | -1.36 ↓ % | 4.95 ↑ % | -13.04 ↓ % | 400.99 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 385.69 Million Dollars | 280.93 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358224368 | -0.04 ↓ % | 0.21 ↑ % | -2.62 ↓ % | 368.02 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2325003896 | -1.05 ↓ % | 3.64 ↑ % | -2.89 ↓ % | 344.09 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.72 | -0.42 ↓ % | 0.65 ↑ % | -4.27 ↓ % | 339.74 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175721348 | 0.77 ↑ % | -4.84 ↓ % | 4.92 ↑ % | 337.80 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003334 | -0.08 ↓ % | 0.71 ↑ % | -2.96 ↓ % | 329.11 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
