Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,819.28 | -0.05 ↓ % | -0.04 ↓ % | -1.46 ↓ % | 1,375.74 Billion Dollars | 33.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.94 | -0.06 ↓ % | 1.46 ↑ % | -4.88 ↓ % | 241.02 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.62 Billion Dollars | 71.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4847 | -0.14 ↓ % | 0.42 ↑ % | 3.32 ↑ % | 90.44 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.61 | 0.01 ↑ % | 1.73 ↑ % | -1.52 ↓ % | 85.44 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9993 | -0.07 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 73.63 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.62 | 0.22 ↑ % | 0.55 ↑ % | 0.24 ↑ % | 49.21 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849938012 | 0.24 ↑ % | 1.57 ↑ % | 2.20 ↑ % | 27.00 Billion Dollars | 579.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005852321 | -0.38 ↓ % | -1.97 ↓ % | 4.80 ↑ % | 16.98 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 572.51 | 0.68 ↑ % | 2.96 ↑ % | 8.55 ↑ % | 11.45 Billion Dollars | 380.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2851842765 | -0.11 ↓ % | 1.12 ↑ % | 6.15 ↑ % | 10.29 Billion Dollars | 386.36 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.24 | 0.26 ↑ % | 2.29 ↑ % | 0.45 ↑ % | 8.10 Billion Dollars | 185.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.500 | 0.12 ↑ % | 0.51 ↑ % | -1.11 ↓ % | 7.83 Billion Dollars | 803.33 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.934 | 0.10 ↑ % | 1.70 ↑ % | 1.38 ↑ % | 6.33 Billion Dollars | 535.64 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.82 | 0.45 ↑ % | -0.58 ↓ % | -2.88 ↓ % | 6.05 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1590976903 | -0.48 ↓ % | -1.77 ↓ % | -3.34 ↓ % | 6.01 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694250612 | -0.16 ↓ % | -0.91 ↓ % | 6.20 ↑ % | 5.56 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 5.22 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 293.49 | -0.06 ↓ % | -1.63 ↓ % | 23.53 ↑ % | 4.85 Billion Dollars | 394.32 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1016308229 | -0.12 ↓ % | -0.06 ↓ % | 10.55 ↑ % | 4.37 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.10 | 0.11 ↑ % | -0.01 ↓ % | 1.55 ↑ % | 4.23 Billion Dollars | 327.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.247 | -0.13 ↓ % | -0.37 ↓ % | 2.56 ↑ % | 3.99 Billion Dollars | 207.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065484 | -0.33 ↓ % | -0.62 ↓ % | 7.66 ↑ % | 3.86 Billion Dollars | 153.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9937 | 0.34 ↑ % | 1.85 ↑ % | 3.57 ↑ % | 3.82 Billion Dollars | 532.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4457 | -0.26 ↓ % | -1.40 ↓ % | 6.39 ↑ % | 3.54 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0801441533 | -0.56 ↓ % | -0.47 ↓ % | 2.03 ↑ % | 3.29 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1007030347 | 0.02 ↑ % | -0.29 ↓ % | -8.29 ↓ % | 2.69 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,928.47 | -0.77 ↓ % | -1.19 ↓ % | -1.40 ↓ % | 2.57 Billion Dollars | 258.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.606 | 0.18 ↑ % | 3.35 ↑ % | 4.51 ↑ % | 2.29 Billion Dollars | 237.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3706 | -0.36 ↓ % | 0.90 ↑ % | 4.30 ↑ % | 2.28 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,957.65 | -0.78 ↓ % | -1.19 ↓ % | -1.32 ↓ % | 2.28 Billion Dollars | 199.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6434 | -0.22 ↓ % | 1.62 ↑ % | -0.08 ↓ % | 2.09 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.99 | -3.12 ↓ % | 2.97 ↑ % | 21.37 ↑ % | 2.06 Billion Dollars | 401.07 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.98 | 0.02 ↑ % | 1.02 ↑ % | 13.31 ↑ % | 1.95 Billion Dollars | 458.58 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044331 | -1.06 ↓ % | -0.91 ↓ % | 16.40 ↑ % | 1.83 Billion Dollars | 498.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4257 | 1.01 ↑ % | 9.27 ↑ % | -1.74 ↓ % | 1.81 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7255 | -0.45 ↓ % | 0.09 ↑ % | 20.69 ↑ % | 1.80 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.92 | 0.18 ↑ % | 0.62 ↑ % | 5.83 ↑ % | 1.68 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.382 | -0.20 ↓ % | 0.62 ↑ % | -7.36 ↓ % | 1.67 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1738242150 | 0.87 ↑ % | -4.94 ↓ % | 22.99 ↑ % | 1.57 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670516619 | 0.14 ↑ % | 0.50 ↑ % | -3.22 ↓ % | 1.54 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.812 | -0.20 ↓ % | 0.93 ↑ % | 2.88 ↑ % | 1.37 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0534 | -0.34 ↓ % | -0.09 ↓ % | 2.53 ↑ % | 1.36 Billion Dollars | 146.60 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2764633984 | -0.54 ↓ % | 0.09 ↑ % | 10.51 ↑ % | 1.35 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.416 | 0.04 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 1.33 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4029511019 | -0.30 ↓ % | -0.43 ↓ % | 3.80 ↑ % | 1.15 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1079765836 | -0.02 ↓ % | -0.06 ↓ % | 14.13 ↑ % | 1.14 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.532 | 0.45 ↑ % | 2.79 ↑ % | 1.04 ↑ % | 1.13 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.276 | -0.71 ↓ % | 6.67 ↑ % | 16.03 ↑ % | 1.12 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.04 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1230382385 | -0.01 ↓ % | 1.48 ↑ % | 3.06 ↑ % | 1.01 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0565762291 | -0.40 ↓ % | 0.24 ↑ % | 14.85 ↑ % | 939.58 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327375531 | 1.63 ↑ % | 2.61 ↑ % | 4.36 ↑ % | 890.77 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.78 | 0.10 ↑ % | -0.27 ↓ % | 0.52 ↑ % | 842.48 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0943546000 | -0.22 ↓ % | -1.96 ↓ % | -1.11 ↓ % | 837.20 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.256 | 0.05 ↑ % | 1.54 ↑ % | 4.06 ↑ % | 835.74 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097461110 | -0.84 ↓ % | -0.03 ↓ % | 1.17 ↑ % | 826.57 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022049693 | -0.37 ↓ % | -0.13 ↓ % | 10.96 ↑ % | 780.56 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.355 | -0.79 ↓ % | -4.05 ↓ % | 0.04 ↑ % | 779.93 Million Dollars | 128.90 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4533 | 0.11 ↑ % | 0.92 ↑ % | 7.91 ↑ % | 753.86 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9778 | 0.14 ↑ % | 1.06 ↑ % | 4.31 ↑ % | 736.19 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0367003953 | 0.11 ↑ % | 0.69 ↑ % | 1.96 ↑ % | 731.53 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9290 | 0.07 ↑ % | -0.38 ↓ % | -10.21 ↓ % | 723.57 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9996 | -0.05 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 714.65 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082941537 | -0.23 ↓ % | -0.74 ↓ % | 4.86 ↑ % | 713.17 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1149599942 | -0.12 ↓ % | 0.38 ↑ % | 1.69 ↑ % | 669.85 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6469 | -3.11 ↓ % | -6.40 ↓ % | 128.75 ↑ % | 646.91 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065516 | -0.48 ↓ % | -0.09 ↓ % | 5.77 ↑ % | 576.51 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8918 | 0.14 ↑ % | 6.59 ↑ % | 7.23 ↑ % | 576.23 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0306843833 | 3.19 ↑ % | 18.56 ↑ % | 42.57 ↑ % | 540.05 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1636832348 | 0.50 ↑ % | 0.17 ↑ % | 7.02 ↑ % | 530.97 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7473 | 1.54 ↑ % | 0.90 ↑ % | -5.02 ↓ % | 522.20 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0762390728 | 0.01 ↑ % | 0.77 ↑ % | 2.61 ↑ % | 513.34 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3540 | -0.83 ↓ % | -0.49 ↓ % | 17.12 ↑ % | 513.14 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.53 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2667606627 | -0.17 ↓ % | 0.52 ↑ % | 2.64 ↑ % | 484.07 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.16 | 0.30 ↑ % | 1.32 ↑ % | 3.92 ↑ % | 480.38 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 83 | 0.1968243592 | 2.83 ↑ % | -12.41 ↓ % | 30.99 ↑ % | 474.49 Million Dollars | 48.46 Million Dollars | 0.0000000000 | |
| 84 | MYX Finance (MYX) | 1.8795 | -1.08 ↓ % | -9.56 ↓ % | -69.70 ↓ % | 472.65 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1850 | 0.00 ↓ % | -0.08 ↓ % | -0.45 ↓ % | 461.00 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072455621 | -0.69 ↓ % | 2.29 ↑ % | 14.52 ↑ % | 455.46 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3246 | -0.32 ↓ % | 2.17 ↑ % | -2.38 ↓ % | 438.91 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6622 | 1.16 ↑ % | 4.95 ↑ % | 16.83 ↑ % | 434.62 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3992604253 | 0.01 ↑ % | -0.08 ↓ % | -2.79 ↓ % | 429.49 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0416719995 | -0.04 ↓ % | 4.27 ↑ % | 3.26 ↑ % | 428.40 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6712 | -0.77 ↓ % | 0.82 ↑ % | 8.56 ↑ % | 417.80 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.96 | -0.55 ↓ % | 1.34 ↑ % | -9.23 ↓ % | 414.00 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1768 | 0.01 ↑ % | 5.42 ↑ % | -3.55 ↓ % | 412.45 Million Dollars | 130.77 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1893922005 | -0.35 ↓ % | 0.15 ↑ % | 0.49 ↑ % | 401.10 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 95 | 0.1732176511 | 0.07 ↑ % | -0.67 ↓ % | 8.05 ↑ % | 394.97 Million Dollars | 40.42 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 394.81 Million Dollars | 339.46 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0429424778 | -0.42 ↓ % | 4.58 ↑ % | -1.90 ↓ % | 378.54 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2554208373 | 0.33 ↑ % | 1.70 ↑ % | 0.91 ↑ % | 374.43 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2055411129 | -0.77 ↓ % | -1.86 ↓ % | 5.95 ↑ % | 369.97 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0583383851 | 0.30 ↑ % | 1.99 ↑ % | 7.16 ↑ % | 364.38 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
