Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,249.64 | 0.06 ↑ % | -2.50 ↓ % | -3.71 ↓ % | 1,741.75 Billion Dollars | 48.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.87 | -0.16 ↓ % | -5.93 ↓ % | -5.80 ↓ % | 356.16 Billion Dollars | 29.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 99.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.54 | -0.05 ↓ % | -2.19 ↓ % | -2.25 ↓ % | 119.49 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9380 | 0.59 ↑ % | -1.60 ↓ % | -6.76 ↓ % | 117.23 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.32 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.60 | -0.04 ↓ % | -3.16 ↓ % | -3.37 ↓ % | 72.30 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801173342 | 0.06 ↑ % | -0.72 ↓ % | -0.30 ↓ % | 26.52 Billion Dollars | 648.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313312906 | -0.30 ↓ % | -3.94 ↓ % | -7.29 ↓ % | 19.99 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3855319141 | -0.72 ↓ % | -4.09 ↓ % | -14.21 ↓ % | 13.85 Billion Dollars | 712.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.46 | 0.28 ↑ % | -3.26 ↓ % | -6.90 ↓ % | 10.89 Billion Dollars | 386.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.26 | -0.39 ↓ % | -5.70 ↓ % | -2.18 ↓ % | 9.18 Billion Dollars | 386.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | 0.26 ↑ % | -4.74 ↓ % | -6.16 ↓ % | 9.03 Billion Dollars | 724.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.242 | 0.11 ↑ % | -0.13 ↓ % | -3.23 ↓ % | 8.52 Billion Dollars | 641.48 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 414.85 | -0.72 ↓ % | 0.41 ↑ % | 14.06 ↑ % | 7.65 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2228180285 | -0.17 ↓ % | -3.52 ↓ % | -8.12 ↓ % | 7.21 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.82 | -0.33 ↓ % | -3.67 ↓ % | -9.11 ↓ % | 6.49 Billion Dollars | 958.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.57 | -0.66 ↓ % | -2.61 ↓ % | -6.77 ↓ % | 6.02 Billion Dollars | 493.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5063 | -0.98 ↓ % | -3.64 ↓ % | -6.13 ↓ % | 5.63 Billion Dollars | 893.69 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.94 ↓ % | -6.93 ↓ % | -10.41 ↓ % | 5.26 Billion Dollars | 408.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157585228 | -0.09 ↓ % | -2.90 ↓ % | -14.30 ↓ % | 4.92 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079414 | -0.18 ↓ % | -3.32 ↓ % | -7.85 ↓ % | 4.68 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2464 | -0.27 ↓ % | -1.96 ↓ % | 12.48 ↑ % | 4.05 Billion Dollars | 221.28 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5285 | -0.26 ↓ % | -2.28 ↓ % | -5.82 ↓ % | 3.75 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955181655 | -0.10 ↓ % | -1.54 ↓ % | -7.85 ↓ % | 3.57 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327073740 | -0.67 ↓ % | -4.89 ↓ % | -11.16 ↓ % | 3.55 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.143 | -0.04 ↓ % | -4.63 ↓ % | -7.14 ↓ % | 3.24 Billion Dollars | 257.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9152 | -0.51 ↓ % | -4.09 ↓ % | -9.92 ↓ % | 3.15 Billion Dollars | 209.09 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.49 | 0.15 ↑ % | -3.26 ↓ % | -0.79 ↓ % | 2.88 Billion Dollars | 415.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.66 | -0.59 ↓ % | -6.83 ↓ % | -14.23 ↓ % | 2.75 Billion Dollars | 147.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 2.72 Billion Dollars | 592.76 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732019415 | -0.13 ↓ % | 3.68 ↑ % | -0.23 ↓ % | 2.65 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.536 | -0.39 ↓ % | -0.76 ↓ % | -1.00 ↓ % | 2.47 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.41 | -0.42 ↓ % | -1.37 ↓ % | -3.17 ↓ % | 2.28 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6806 | -0.39 ↓ % | 0.16 ↑ % | 23.80 ↑ % | 2.09 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8152 | -0.20 ↓ % | -9.63 ↓ % | -13.36 ↓ % | 1.97 Billion Dollars | 555.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5319 | -0.84 ↓ % | -5.27 ↓ % | -12.63 ↓ % | 1.96 Billion Dollars | 201.79 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.46 | -0.26 ↓ % | -4.82 ↓ % | -7.80 ↓ % | 1.93 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2229398244 | 0.09 ↑ % | -5.60 ↓ % | -16.15 ↓ % | 1.71 Billion Dollars | 217.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040725 | -0.24 ↓ % | -5.33 ↓ % | -12.59 ↓ % | 1.71 Billion Dollars | 363.79 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.064 | -0.72 ↓ % | -3.43 ↓ % | -10.54 ↓ % | 1.67 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1961315219 | -0.41 ↓ % | -3.81 ↓ % | -9.16 ↓ % | 1.64 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,295.97 | 0.20 ↑ % | -1.01 ↓ % | 2.21 ↑ % | 1.62 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,307.60 | 0.21 ↑ % | -1.00 ↓ % | 2.31 ↑ % | 1.48 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.35 | -0.06 ↓ % | -3.20 ↓ % | 0.68 ↑ % | 1.34 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0587046651 | 0.71 ↑ % | 2.91 ↑ % | 7.27 ↑ % | 1.35 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5329 | -0.97 ↓ % | -7.54 ↓ % | -12.45 ↓ % | 1.31 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4122623851 | -0.42 ↓ % | -8.27 ↓ % | -14.67 ↓ % | 1.30 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1133049405 | -0.46 ↓ % | -5.22 ↓ % | -8.53 ↓ % | 1.20 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5766 | -0.76 ↓ % | -4.21 ↓ % | -10.54 ↓ % | 1.18 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434761384 | -0.50 ↓ % | -1.89 ↓ % | -13.13 ↓ % | 1.17 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1976343212 | -0.82 ↓ % | -7.24 ↓ % | -8.41 ↓ % | 1.11 Billion Dollars | 159.36 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.231 | -0.66 ↓ % | -4.44 ↓ % | -8.22 ↓ % | 1.05 Billion Dollars | 194.78 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1164775306 | -0.27 ↓ % | -2.58 ↓ % | -12.86 ↓ % | 1.03 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.051 | -0.73 ↓ % | -4.08 ↓ % | -9.02 ↓ % | 990.54 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115699773 | 0.67 ↑ % | -3.71 ↓ % | -10.61 ↓ % | 930.59 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2704 | -0.78 ↓ % | -4.34 ↓ % | -14.16 ↓ % | 923.31 Million Dollars | 140.30 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0557613219 | 0.08 ↑ % | -7.60 ↓ % | 51.88 ↑ % | 926.05 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106912659 | -0.89 ↓ % | -4.70 ↓ % | -14.99 ↓ % | 919.29 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.56 | -0.53 ↓ % | -2.89 ↓ % | -13.55 ↓ % | 912.27 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490341285 | -0.28 ↓ % | 4.17 ↑ % | 2.21 ↑ % | 908.34 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024577865 | -0.22 ↓ % | -8.43 ↓ % | -17.86 ↓ % | 870.06 Million Dollars | 125.30 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.423 | 0.62 ↑ % | -0.01 ↓ % | 18.96 ↑ % | 860.69 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | 0.38 ↑ % | -2.53 ↓ % | -0.59 ↓ % | 821.87 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 789.07 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1193282490 | -0.28 ↓ % | -3.97 ↓ % | -10.87 ↓ % | 774.57 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4081 | -0.92 ↓ % | -7.14 ↓ % | -15.49 ↓ % | 730.21 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086494 | -1.01 ↓ % | -5.30 ↓ % | -10.08 ↓ % | 716.38 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.038 | -0.35 ↓ % | -5.24 ↓ % | -11.29 ↓ % | 685.27 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101526085 | -0.97 ↓ % | -5.29 ↓ % | -12.68 ↓ % | 638.20 Million Dollars | 166.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1934372775 | -1.67 ↓ % | -0.16 ↓ % | -13.98 ↓ % | 606.80 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9233 | -0.50 ↓ % | -2.87 ↓ % | -4.14 ↓ % | 596.56 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7070 | -0.70 ↓ % | -6.33 ↓ % | -19.99 ↓ % | 579.55 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2934632469 | -0.87 ↓ % | -5.42 ↓ % | -8.04 ↓ % | 570.52 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.87 | -1.71 ↓ % | -2.15 ↓ % | -15.47 ↓ % | 524.15 Million Dollars | 139.15 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3673165057 | -0.52 ↓ % | -3.30 ↓ % | -7.24 ↓ % | 523.18 Million Dollars | 95.33 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 518.58 Million Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 83 | 0.2232702803 | -0.62 ↓ % | -6.36 ↓ % | -8.75 ↓ % | 516.21 Million Dollars | 73.90 Million Dollars | 0.0000000000 | |
| 84 | pippin (PIPPIN) | 0.5145 | 4.24 ↑ % | 30.82 ↑ % | 159.11 ↑ % | 514.53 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2521196518 | -0.85 ↓ % | -7.49 ↓ % | -12.29 ↓ % | 501.46 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.975 | -0.48 ↓ % | -5.48 ↓ % | -11.99 ↓ % | 497.35 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5530 | -1.00 ↓ % | -7.41 ↓ % | -8.91 ↓ % | 494.11 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4610618506 | -0.59 ↓ % | -4.62 ↓ % | -5.65 ↓ % | 492.83 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5430 | 0.74 ↑ % | -3.42 ↓ % | -17.11 ↓ % | 491.66 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 492.54 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5183 | -0.18 ↓ % | -5.80 ↓ % | -18.06 ↓ % | 482.50 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7857 | -0.68 ↓ % | -3.78 ↓ % | -5.26 ↓ % | 478.20 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2625937681 | -0.99 ↓ % | -6.09 ↓ % | -13.13 ↓ % | 476.50 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7212 | -0.20 ↓ % | -7.15 ↓ % | -14.82 ↓ % | 473.18 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0949665887 | -0.72 ↓ % | -8.99 ↓ % | -15.14 ↓ % | 471.48 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049918837 | -0.52 ↓ % | -6.91 ↓ % | 6.31 ↑ % | 457.72 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5097 | -0.78 ↓ % | -7.25 ↓ % | -13.60 ↓ % | 435.67 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695817309 | -0.60 ↓ % | -6.00 ↓ % | -10.57 ↓ % | 431.02 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9745 | 0.07 ↑ % | -3.02 ↓ % | -1.06 ↓ % | 418.90 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3919876467 | -1.84 ↓ % | -17.19 ↓ % | 14.43 ↑ % | 412.36 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
