Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,870.51 | -1.32 ↓ % | -2.05 ↓ % | -5.77 ↓ % | 1,376.53 Billion Dollars | 43.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,009.35 | -1.33 ↓ % | -5.45 ↓ % | -5.40 ↓ % | 242.51 Billion Dollars | 25.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 184.43 Billion Dollars | 90.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4018 | -1.53 ↓ % | -2.83 ↓ % | -8.35 ↓ % | 85.40 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.14 | -1.27 ↓ % | -3.80 ↓ % | -16.57 ↓ % | 83.88 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.31 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.90 | -2.15 ↓ % | -5.12 ↓ % | -14.48 ↓ % | 47.05 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776467735 | -0.06 ↓ % | -0.30 ↓ % | -1.30 ↓ % | 26.30 Billion Dollars | 533.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926083590 | -1.43 ↓ % | -3.56 ↓ % | -9.58 ↓ % | 15.62 Billion Dollars | 898.00 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.84 | -0.68 ↓ % | -2.78 ↓ % | 1.31 ↑ % | 10.35 Billion Dollars | 485.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609219465 | -1.16 ↓ % | -3.38 ↓ % | -7.60 ↓ % | 9.41 Billion Dollars | 427.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.604 | 0.02 ↑ % | 1.66 ↑ % | -1.90 ↓ % | 7.93 Billion Dollars | 800.61 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.90 | -1.56 ↓ % | -5.34 ↓ % | -8.49 ↓ % | 7.76 Billion Dollars | 284.70 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1683902306 | 0.36 ↑ % | 2.56 ↑ % | -2.17 ↓ % | 6.35 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.509 | -1.32 ↓ % | -4.40 ↓ % | -6.61 ↓ % | 6.03 Billion Dollars | 589.36 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.10 | -1.03 ↓ % | -1.60 ↓ % | -13.20 ↓ % | 5.94 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1568665644 | -1.41 ↓ % | -2.51 ↓ % | -6.74 ↓ % | 5.13 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.06 | -1.24 ↓ % | -2.93 ↓ % | -6.89 ↓ % | 4.08 Billion Dollars | 296.92 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 334.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0896442702 | -1.65 ↓ % | -2.96 ↓ % | 2.08 ↑ % | 3.85 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.84 | -1.07 ↓ % | -3.71 ↓ % | -13.23 ↓ % | 3.83 Billion Dollars | 282.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.707 | -1.21 ↓ % | -4.13 ↓ % | -8.95 ↓ % | 3.76 Billion Dollars | 215.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9181 | -2.03 ↓ % | -4.44 ↓ % | -14.63 ↓ % | 3.53 Billion Dollars | 518.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059840 | -1.10 ↓ % | -2.68 ↓ % | -7.95 ↓ % | 3.53 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3342 | -1.12 ↓ % | -3.17 ↓ % | -0.45 ↓ % | 3.27 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784146184 | -0.77 ↓ % | -0.86 ↓ % | 0.49 ↑ % | 3.13 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075288072 | -1.29 ↓ % | -1.86 ↓ % | -14.96 ↓ % | 2.88 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.08 | -0.24 ↓ % | -1.07 ↓ % | 1.97 ↑ % | 2.60 Billion Dollars | 402.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,014.61 | -0.30 ↓ % | -1.15 ↓ % | 2.01 ↑ % | 2.30 Billion Dollars | 362.63 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.340 | -1.42 ↓ % | -4.76 ↓ % | -9.94 ↓ % | 2.12 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2720 | -0.83 ↓ % | -4.43 ↓ % | -11.29 ↓ % | 2.12 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6286 | -1.24 ↓ % | -2.82 ↓ % | -7.78 ↓ % | 2.04 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4173 | -0.73 ↓ % | -1.46 ↓ % | -3.41 ↓ % | 1.80 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.422 | -0.05 ↓ % | -4.66 ↓ % | -19.42 ↓ % | 1.69 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.59 | -1.53 ↓ % | -4.85 ↓ % | -10.34 ↓ % | 1.66 Billion Dollars | 338.92 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.69 | -1.84 ↓ % | -4.22 ↓ % | -16.92 ↓ % | 1.64 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0695874435 | -1.11 ↓ % | 0.57 ↑ % | 19.53 ↑ % | 1.60 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6460 | -0.54 ↓ % | 5.62 ↑ % | 19.03 ↑ % | 1.60 Billion Dollars | 301.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.38 | -1.13 ↓ % | -1.24 ↓ % | -7.82 ↓ % | 1.58 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9974 | -0.25 ↓ % | -0.25 ↓ % | -0.24 ↓ % | 1.58 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 182.89 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036246 | -1.56 ↓ % | -4.59 ↓ % | -9.84 ↓ % | 1.50 Billion Dollars | 290.30 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.513 | -7.10 ↓ % | -10.87 ↓ % | -5.00 ↓ % | 1.39 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.357 | -1.39 ↓ % | -3.03 ↓ % | -7.63 ↓ % | 1.29 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.286 | -1.27 ↓ % | -3.90 ↓ % | -9.95 ↓ % | 1.29 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9861 | -1.51 ↓ % | -4.39 ↓ % | -12.41 ↓ % | 1.27 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1358467600 | -1.38 ↓ % | -5.04 ↓ % | -11.84 ↓ % | 1.22 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2454476086 | -1.44 ↓ % | -3.00 ↓ % | -8.68 ↓ % | 1.20 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.030 | -1.93 ↓ % | -5.11 ↓ % | -8.49 ↓ % | 1.06 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3759784259 | -1.04 ↓ % | -3.66 ↓ % | -6.01 ↓ % | 1.06 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 1.01 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901557326 | -1.92 ↓ % | -3.94 ↓ % | -15.19 ↓ % | 954.72 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9131 | -0.90 ↓ % | -2.20 ↓ % | 1.15 ↑ % | 941.86 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1140110678 | -1.74 ↓ % | -5.55 ↓ % | -12.92 ↓ % | 937.74 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305545510 | -1.29 ↓ % | -4.60 ↓ % | -2.22 ↓ % | 830.84 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.59 | -0.95 ↓ % | -0.36 ↓ % | 7.65 ↑ % | 828.02 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095870692 | -0.94 ↓ % | -1.07 ↓ % | -1.11 ↓ % | 811.95 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0911003778 | -0.80 ↓ % | -5.39 ↓ % | -9.63 ↓ % | 808.12 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0484669886 | -1.14 ↓ % | -2.75 ↓ % | 5.22 ↑ % | 804.91 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.919 | -1.17 ↓ % | -0.96 ↓ % | -10.63 ↓ % | 796.92 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.236 | -2.01 ↓ % | -4.20 ↓ % | -20.91 ↓ % | 752.34 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9788 | -0.79 ↓ % | -7.48 ↓ % | -18.37 ↓ % | 750.57 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 709.81 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351332512 | -0.33 ↓ % | -3.22 ↓ % | -4.07 ↓ % | 700.26 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019263758 | -2.16 ↓ % | -6.75 ↓ % | -16.63 ↓ % | 681.94 Million Dollars | 106.14 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2984 | -1.56 ↓ % | -3.91 ↓ % | -12.32 ↓ % | 673.50 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8895 | -2.14 ↓ % | -4.69 ↓ % | -12.76 ↓ % | 669.08 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077069326 | -1.32 ↓ % | -3.35 ↓ % | -3.81 ↓ % | 662.68 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090836449 | -1.45 ↓ % | -4.00 ↓ % | -12.43 ↓ % | 635.61 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8232 | -0.36 ↓ % | -0.98 ↓ % | 7.16 ↑ % | 531.93 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059569 | -1.24 ↓ % | -4.58 ↓ % | -12.87 ↓ % | 524.18 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7123 | -3.05 ↓ % | -5.72 ↓ % | 1.65 ↑ % | 504.26 Million Dollars | 223.34 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 493.78 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0716148053 | -1.33 ↓ % | -4.65 ↓ % | -14.09 ↓ % | 473.53 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1440791238 | -1.53 ↓ % | -7.75 ↓ % | -23.62 ↓ % | 467.38 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2536777308 | -0.78 ↓ % | -3.15 ↓ % | -15.71 ↓ % | 460.33 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1894 | 0.00 ↓ % | -0.12 ↓ % | 0.73 ↑ % | 457.63 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3155 | -1.32 ↓ % | -3.64 ↓ % | -11.74 ↓ % | 436.92 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.45 | -1.53 ↓ % | -5.26 ↓ % | -14.67 ↓ % | 433.52 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1431 | -1.00 ↓ % | -1.24 ↓ % | -4.98 ↓ % | 433.04 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4009059434 | -1.04 ↓ % | -3.04 ↓ % | -11.97 ↓ % | 430.97 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.44 | -0.40 ↓ % | -6.17 ↓ % | 29.05 ↑ % | 421.98 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396525047 | -0.75 ↓ % | -2.33 ↓ % | -5.54 ↓ % | 407.16 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0228434934 | 0.36 ↑ % | 21.70 ↑ % | -16.24 ↓ % | 402.05 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1436 | -2.26 ↓ % | -7.21 ↓ % | -13.36 ↓ % | 400.52 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 397.31 Million Dollars | 683.83 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1812027705 | -1.50 ↓ % | -4.41 ↓ % | -12.49 ↓ % | 383.43 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060615496 | -1.73 ↓ % | -6.06 ↓ % | -15.27 ↓ % | 381.03 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3785133107 | -1.07 ↓ % | 42.52 ↑ % | 119.31 ↑ % | 378.51 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424414017 | -1.28 ↓ % | -0.35 ↓ % | 6.51 ↑ % | 374.13 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4660 | -0.21 ↓ % | -4.70 ↓ % | -1.19 ↓ % | 366.51 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5577 | -1.46 ↓ % | -2.95 ↓ % | -8.93 ↓ % | 366.03 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 96 | 0.1490967584 | -0.58 ↓ % | -1.58 ↓ % | 39.29 ↑ % | 359.43 Million Dollars | 27.65 Million Dollars | 0.0000000000 | |
| 97 | 0.1555964671 | -1.33 ↓ % | -3.68 ↓ % | -9.55 ↓ % | 355.21 Million Dollars | 37.43 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.66 | 2.31 ↑ % | 34.94 ↑ % | 36.54 ↑ % | 346.11 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1889745826 | -0.45 ↓ % | 2.71 ↑ % | 35.84 ↑ % | 340.15 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2325495001 | -0.75 ↓ % | -8.00 ↓ % | -13.22 ↓ % | 340.45 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
