Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,759.25 | -0.05 ↓ % | 0.35 ↑ % | -0.69 ↓ % | 1,752.41 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.72 | -0.20 ↓ % | 0.75 ↑ % | -1.38 ↓ % | 355.05 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.67 Billion Dollars | 41.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.53 | 0.39 ↑ % | 2.77 ↑ % | 1.35 ↑ % | 118.94 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8657 | -0.22 ↓ % | 1.14 ↑ % | -2.33 ↓ % | 113.01 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 76.37 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.42 | -0.04 ↓ % | 1.25 ↑ % | -0.83 ↓ % | 70.02 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838196320 | -0.07 ↓ % | 0.78 ↑ % | -1.10 ↓ % | 26.88 Billion Dollars | 445.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241322870 | -0.14 ↓ % | 1.18 ↑ % | -4.47 ↓ % | 20.86 Billion Dollars | 459.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3697734707 | 0.07 ↑ % | 3.83 ↑ % | 1.70 ↑ % | 13.29 Billion Dollars | 456.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.05 | 0.04 ↑ % | 2.18 ↑ % | 8.82 ↑ % | 12.60 Billion Dollars | 347.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.19 ↓ % | 1.81 ↑ % | 0.87 ↑ % | 8.85 Billion Dollars | 244.82 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.31 | 0.00 ↓ % | 3.77 ↑ % | 23.55 ↑ % | 8.79 Billion Dollars | 678.08 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.38 | 0.62 ↑ % | -0.69 ↓ % | 4.52 ↑ % | 8.61 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.69 | 1.05 ↑ % | 0.75 ↑ % | -3.44 ↓ % | 8.35 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.487 | -0.09 ↓ % | 0.68 ↑ % | 6.22 ↑ % | 7.82 Billion Dollars | 939.90 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2222317178 | -0.06 ↓ % | 3.23 ↑ % | 3.16 ↑ % | 7.20 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.36 | -0.01 ↓ % | 0.83 ↑ % | 4.05 ↑ % | 6.09 Billion Dollars | 265.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4608 | 0.33 ↑ % | 2.76 ↑ % | 1.42 ↑ % | 5.46 Billion Dollars | 300.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.69 | -0.33 ↓ % | 1.09 ↑ % | 4.69 ↑ % | 5.45 Billion Dollars | 220.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159187942 | 0.22 ↑ % | 2.89 ↑ % | 4.07 ↑ % | 4.96 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1301839520 | 1.30 ↑ % | 16.04 ↑ % | 21.02 ↑ % | 4.78 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.366 | -1.02 ↓ % | 7.34 ↑ % | 3.58 ↑ % | 4.65 Billion Dollars | 387.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073336 | -0.29 ↓ % | 0.97 ↑ % | 1.05 ↑ % | 4.32 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6430 | -0.04 ↓ % | 2.89 ↑ % | 11.76 ↑ % | 4.03 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1447891408 | -0.01 ↓ % | 0.34 ↑ % | 7.90 ↑ % | 3.87 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932481829 | 0.00 ↓ % | 1.04 ↑ % | -1.70 ↓ % | 3.60 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0357 | -0.01 ↓ % | -0.49 ↓ % | -11.43 ↓ % | 3.37 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 3.22 Billion Dollars | 627.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8746 | -0.07 ↓ % | 4.08 ↑ % | 5.35 ↑ % | 3.09 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.473 | -0.28 ↓ % | 0.70 ↑ % | -0.56 ↓ % | 2.42 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.83 | 0.01 ↑ % | -0.48 ↓ % | -12.42 ↓ % | 2.37 Billion Dollars | 248.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.41 | 0.16 ↑ % | 2.33 ↑ % | 1.75 ↑ % | 2.37 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.08 | -0.04 ↓ % | 0.90 ↑ % | 1.48 ↑ % | 2.27 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5828 | -0.29 ↓ % | 2.10 ↑ % | 7.25 ↑ % | 2.03 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5328 | 1.04 ↑ % | 10.46 ↑ % | 14.49 ↑ % | 1.92 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.23 | -0.18 ↓ % | 2.97 ↑ % | 0.90 ↑ % | 1.89 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7224 | 0.49 ↑ % | 1.77 ↑ % | 3.02 ↑ % | 1.80 Billion Dollars | 176.73 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041948 | -0.18 ↓ % | 2.00 ↑ % | 3.80 ↑ % | 1.76 Billion Dollars | 177.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,539.30 | 0.02 ↑ % | -0.14 ↓ % | 4.40 ↑ % | 1.72 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047257128 | -0.05 ↓ % | -0.26 ↓ % | -0.36 ↓ % | 1.71 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.081 | -0.06 ↓ % | 1.07 ↑ % | -0.01 ↓ % | 1.68 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.48 | -0.07 ↓ % | -0.22 ↓ % | 4.37 ↑ % | 1.64 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2099615521 | 0.00 ↓ % | -1.16 ↓ % | 1.60 ↑ % | 1.61 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0636696621 | -0.47 ↓ % | 2.52 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0868510875 | 0.95 ↑ % | 4.35 ↑ % | -17.07 ↓ % | 1.44 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.01 ↓ % | 0.51 ↑ % | 0.19 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5087 | 0.14 ↑ % | 1.95 ↑ % | 0.73 ↑ % | 1.35 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7330 | 0.05 ↑ % | 0.22 ↑ % | 9.81 ↑ % | 1.30 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3892461934 | -0.23 ↓ % | 3.11 ↑ % | 0.80 ↑ % | 1.23 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448445157 | 0.10 ↑ % | 0.33 ↑ % | -4.52 ↓ % | 1.21 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076567002 | 0.26 ↑ % | 2.60 ↑ % | 0.57 ↑ % | 1.14 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1964379092 | -0.19 ↓ % | 1.48 ↑ % | 6.14 ↑ % | 1.12 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1201697494 | -0.17 ↓ % | 2.28 ↑ % | 8.03 ↑ % | 1.06 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.081 | -0.06 ↓ % | 1.54 ↑ % | 8.10 ↑ % | 1.01 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3527 | 0.21 ↑ % | 8.40 ↑ % | 5.93 ↑ % | 986.37 Million Dollars | 163.66 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.35 ↓ % | -0.22 ↓ % | -1.47 ↓ % | 986.15 Million Dollars | 117.26 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112643084 | 0.24 ↑ % | 2.87 ↑ % | 7.56 ↑ % | 968.56 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497035729 | 0.10 ↑ % | -1.68 ↓ % | 8.37 ↑ % | 920.85 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112085488 | -0.25 ↓ % | 0.01 ↑ % | -1.58 ↓ % | 903.01 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.83 | 0.06 ↑ % | 1.22 ↑ % | -3.75 ↓ % | 891.38 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.502 | -0.14 ↓ % | 2.94 ↑ % | 24.88 ↑ % | 880.69 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.20 ↑ % | 0.87 ↑ % | 1.08 ↑ % | 828.38 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 819.28 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1163060709 | -0.31 ↓ % | 1.31 ↑ % | 7.91 ↑ % | 754.96 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3255 | -0.30 ↓ % | 1.99 ↑ % | 5.30 ↑ % | 687.40 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018839302 | 0.13 ↑ % | 1.93 ↑ % | -2.83 ↓ % | 666.91 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080169 | -0.44 ↓ % | 1.07 ↑ % | 0.38 ↑ % | 665.26 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997434357 | -0.16 ↓ % | -0.21 ↓ % | 5.97 ↑ % | 637.27 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8835 | 0.14 ↑ % | 2.94 ↑ % | 4.92 ↑ % | 632.83 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094192504 | -0.06 ↓ % | 2.60 ↑ % | 4.68 ↑ % | 592.10 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8985 | -0.01 ↓ % | -1.12 ↓ % | -4.16 ↓ % | 580.56 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3955412688 | -0.28 ↓ % | 1.88 ↑ % | 14.81 ↑ % | 565.07 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.42 | -1.07 ↓ % | -1.15 ↓ % | 16.09 ↑ % | 556.86 Million Dollars | 116.90 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2755233590 | -0.04 ↓ % | 0.12 ↑ % | 2.34 ↑ % | 535.64 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4948798505 | 0.28 ↑ % | 2.45 ↑ % | 13.49 ↑ % | 529.64 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5528 | -0.46 ↓ % | 3.89 ↑ % | 1.80 ↑ % | 528.52 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 515.44 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 84 | 0.2186764266 | -0.17 ↓ % | 2.43 ↑ % | 6.64 ↑ % | 505.59 Million Dollars | 49.84 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5881 | 0.41 ↑ % | 3.39 ↑ % | 10.66 ↑ % | 497.83 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.25 ↑ % | 493.83 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2663057864 | -0.12 ↓ % | 2.72 ↑ % | 7.29 ↑ % | 483.24 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.799 | 0.28 ↑ % | 2.46 ↑ % | 5.02 ↑ % | 479.75 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2403817493 | -0.24 ↓ % | 2.94 ↑ % | 8.92 ↑ % | 478.11 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5053 | -0.62 ↓ % | -0.62 ↓ % | 6.62 ↑ % | 470.41 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7068 | -0.22 ↓ % | 0.35 ↑ % | -0.91 ↓ % | 461.35 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7029 | -0.04 ↓ % | -0.07 ↓ % | 0.66 ↑ % | 461.17 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1762 | -0.21 ↓ % | -0.84 ↓ % | -3.03 ↓ % | 441.29 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4706420364 | -0.14 ↓ % | 0.04 ↑ % | -5.20 ↓ % | 427.61 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4265325570 | -2.27 ↓ % | -9.03 ↓ % | -0.26 ↓ % | 426.53 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045580997 | -0.11 ↓ % | -1.03 ↓ % | -8.34 ↓ % | 426.43 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0832889335 | -0.46 ↓ % | 0.56 ↑ % | 5.40 ↑ % | 413.50 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1188748361 | -0.04 ↓ % | 3.16 ↑ % | 10.15 ↑ % | 412.66 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4766864504 | 0.20 ↑ % | 1.75 ↑ % | 4.23 ↑ % | 409.81 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3734088043 | 5.47 ↑ % | -6.84 ↓ % | -10.83 ↓ % | 406.45 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
