Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,575.07 | 0.10 ↑ % | -2.61 ↓ % | 0.54 ↑ % | 1,849.44 Billion Dollars | 32.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,198.30 | -0.24 ↓ % | -3.46 ↓ % | 1.20 ↑ % | 386.02 Billion Dollars | 23.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.91 Billion Dollars | 83.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.13 | 0.08 ↑ % | -2.57 ↓ % | 1.74 ↑ % | 126.01 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9600 | -0.29 ↓ % | -4.57 ↓ % | -6.03 ↓ % | 119.15 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.93 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.44 | -0.09 ↓ % | -6.58 ↓ % | -6.47 ↓ % | 75.47 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193137866 | -0.14 ↓ % | -0.33 ↓ % | 6.93 ↑ % | 30.24 Billion Dollars | 748.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271135689 | 0.07 ↑ % | -7.40 ↓ % | -9.76 ↓ % | 21.40 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3640459739 | -0.01 ↓ % | -7.86 ↓ % | -8.90 ↓ % | 13.09 Billion Dollars | 799.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.37 | 0.03 ↑ % | -0.91 ↓ % | -8.56 ↓ % | 11.78 Billion Dollars | 430.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 617.19 | 1.47 ↑ % | 7.40 ↑ % | 8.11 ↑ % | 11.39 Billion Dollars | 352.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.42 ↓ % | -6.83 ↓ % | -4.86 ↓ % | 9.04 Billion Dollars | 576.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.286 | 0.07 ↑ % | 2.36 ↑ % | 3.02 ↑ % | 8.56 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.79 | -0.72 ↓ % | -7.07 ↓ % | -4.54 ↓ % | 7.19 Billion Dollars | 192.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2151326678 | 0.18 ↑ % | -5.73 ↓ % | -5.26 ↓ % | 6.97 Billion Dollars | 205.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 185.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.57 | -0.27 ↓ % | -7.86 ↓ % | -11.68 ↓ % | 6.01 Billion Dollars | 522.99 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5730 | -0.84 ↓ % | -11.75 ↓ % | -14.41 ↓ % | 5.97 Billion Dollars | 995.46 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | -0.39 ↓ % | -7.73 ↓ % | -10.03 ↓ % | 5.43 Billion Dollars | 401.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.91 | 0.00 ↑ % | -6.58 ↓ % | -13.13 ↓ % | 5.37 Billion Dollars | 632.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1086710901 | -0.25 ↓ % | -7.43 ↓ % | -8.88 ↓ % | 4.65 Billion Dollars | 194.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078707 | 0.12 ↑ % | -6.33 ↓ % | -9.11 ↓ % | 4.64 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1617805377 | -0.61 ↓ % | -3.54 ↓ % | -4.54 ↓ % | 4.33 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1137365982 | -2.92 ↓ % | -3.73 ↓ % | -23.91 ↓ % | 4.26 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5819 | -1.84 ↓ % | -7.81 ↓ % | -10.43 ↓ % | 3.84 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0962713681 | -0.11 ↓ % | -5.16 ↓ % | -5.28 ↓ % | 3.83 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 3.38 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9577 | -0.58 ↓ % | -9.16 ↓ % | -7.96 ↓ % | 3.24 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.971 | -0.54 ↓ % | -6.61 ↓ % | -11.10 ↓ % | 3.16 Billion Dollars | 256.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9242 | 0.39 ↑ % | -2.62 ↓ % | -6.86 ↓ % | 3.01 Billion Dollars | 169.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.25 | -0.94 ↓ % | -8.75 ↓ % | -14.08 ↓ % | 2.64 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.695 | 0.10 ↑ % | -1.94 ↓ % | 4.53 ↑ % | 2.58 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.67 | -0.20 ↓ % | -6.33 ↓ % | -4.20 ↓ % | 2.49 Billion Dollars | 344.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.40 | -0.14 ↓ % | -4.36 ↓ % | -2.53 ↓ % | 2.30 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052210 | -0.47 ↓ % | -9.95 ↓ % | -13.12 ↓ % | 2.16 Billion Dollars | 572.15 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.857 | -0.33 ↓ % | -5.97 ↓ % | 19.68 ↑ % | 2.11 Billion Dollars | 273.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5740 | -0.70 ↓ % | -8.31 ↓ % | -10.12 ↓ % | 2.02 Billion Dollars | 266.84 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5685 | 0.25 ↑ % | 1.41 ↑ % | -5.11 ↓ % | 1.97 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.63 | 0.18 ↑ % | 1.39 ↑ % | 2.19 ↑ % | 1.91 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.85 | -0.28 ↓ % | -7.11 ↓ % | -5.86 ↓ % | 1.84 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,682.54 | 0.18 ↑ % | 1.42 ↑ % | 2.44 ↑ % | 1.79 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3383321080 | -0.68 ↓ % | -12.18 ↓ % | -16.08 ↓ % | 1.65 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6308 | -1.16 ↓ % | -12.29 ↓ % | -12.50 ↓ % | 1.62 Billion Dollars | 286.30 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1891312688 | -0.33 ↓ % | -7.24 ↓ % | -9.50 ↓ % | 1.59 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1938714915 | -0.75 ↓ % | -10.98 ↓ % | -16.71 ↓ % | 1.54 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644488222 | 1.03 ↑ % | 1.16 ↑ % | 8.54 ↑ % | 1.48 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1388581233 | 0.63 ↑ % | -3.16 ↓ % | -12.43 ↓ % | 1.47 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.09 | 0.01 ↑ % | -3.46 ↓ % | 0.72 ↑ % | 1.47 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4877103886 | -0.60 ↓ % | -10.56 ↓ % | -16.78 ↓ % | 1.33 Billion Dollars | 137.47 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.201 | 0.58 ↑ % | 2.95 ↑ % | -4.84 ↓ % | 1.31 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6225 | -0.98 ↓ % | -11.17 ↓ % | -9.73 ↓ % | 1.24 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.09 | -0.16 ↓ % | -2.01 ↓ % | -2.21 ↓ % | 1.16 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.369 | -0.26 ↓ % | -6.15 ↓ % | -9.45 ↓ % | 1.16 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424141212 | -0.42 ↓ % | -3.64 ↓ % | -10.79 ↓ % | 1.15 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 1.11 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1906301778 | -0.82 ↓ % | -10.90 ↓ % | -9.10 ↓ % | 1.11 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.102 | -0.24 ↓ % | -4.02 ↓ % | -18.48 ↓ % | 1.09 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1182122203 | 0.16 ↑ % | -8.14 ↓ % | -11.74 ↓ % | 1.05 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 81.18 | 0.07 ↑ % | 7.67 ↑ % | 112.49 ↑ % | 1.02 Billion Dollars | 862.20 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3738 | 0.03 ↑ % | -10.34 ↓ % | -8.53 ↓ % | 1.01 Billion Dollars | 216.28 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.944 | -0.05 ↓ % | -6.43 ↓ % | -9.89 ↓ % | 988.86 Million Dollars | 296.63 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0583379883 | 3.00 ↑ % | -4.92 ↓ % | -17.80 ↓ % | 968.84 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.55 | 2.33 ↑ % | -1.15 ↓ % | 5.95 ↑ % | 960.40 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106557161 | -0.53 ↓ % | -8.62 ↓ % | -9.25 ↓ % | 916.23 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025284705 | 0.31 ↑ % | -10.44 ↓ % | 2.16 ↑ % | 895.08 Million Dollars | 207.85 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.562 | -2.52 ↓ % | -8.36 ↓ % | 2.57 ↑ % | 893.53 Million Dollars | 235.12 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102004331 | -0.26 ↓ % | -6.33 ↓ % | -8.84 ↓ % | 845.91 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092762 | -0.81 ↓ % | -10.53 ↓ % | -14.46 ↓ % | 816.26 Million Dollars | 124.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414638068 | 0.11 ↑ % | -5.51 ↓ % | -12.71 ↓ % | 791.37 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.010 | -0.25 ↓ % | -4.42 ↓ % | 0.97 ↑ % | 778.06 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1103069991 | -0.44 ↓ % | -8.08 ↓ % | -10.52 ↓ % | 729.37 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102725401 | -1.17 ↓ % | -12.32 ↓ % | -17.28 ↓ % | 645.74 Million Dollars | 196.85 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1979541042 | -0.59 ↓ % | -10.76 ↓ % | -9.27 ↓ % | 631.56 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9562 | -0.12 ↓ % | -3.64 ↓ % | -0.96 ↓ % | 617.84 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5607 | -0.25 ↓ % | -8.72 ↓ % | -3.08 ↓ % | 601.35 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3079808183 | -0.76 ↓ % | -9.63 ↓ % | -5.77 ↓ % | 598.74 Million Dollars | 107.88 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0583410899 | -1.14 ↓ % | -6.13 ↓ % | 19.04 ↑ % | 596.56 Million Dollars | 165.19 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3277562988 | -0.65 ↓ % | -8.43 ↓ % | -15.61 ↓ % | 594.75 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 574.62 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3924762910 | -0.07 ↓ % | -5.20 ↓ % | -3.40 ↓ % | 571.76 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8596 | -1.18 ↓ % | -8.25 ↓ % | -18.72 ↓ % | 564.03 Million Dollars | 108.82 Million Dollars | 0.0000000000 |
| 87 | 0.2431619473 | -0.54 ↓ % | -11.63 ↓ % | -20.52 ↓ % | 559.89 Million Dollars | 87.76 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2569138566 | -1.01 ↓ % | -10.80 ↓ % | -6.10 ↓ % | 510.99 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 499.14 Million Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.19 ↑ % | 494.19 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2668 | -0.54 ↓ % | -3.87 ↓ % | -3.58 ↓ % | 479.38 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.6987 | -0.02 ↓ % | -1.73 ↓ % | 11.32 ↑ % | 465.99 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.652 | -0.88 ↓ % | -11.27 ↓ % | -12.32 ↓ % | 465.06 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4970253832 | -0.95 ↓ % | -10.12 ↓ % | -18.04 ↓ % | 462.73 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 95 | 0.1991764060 | 0.28 ↑ % | 8.46 ↑ % | 16.77 ↑ % | 459.17 Million Dollars | 43.06 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.5417 | -0.30 ↓ % | -10.45 ↓ % | -16.18 ↓ % | 458.61 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5002 | 0.28 ↑ % | -8.47 ↓ % | -14.37 ↓ % | 457.10 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6433 | -1.37 ↓ % | -12.15 ↓ % | -14.75 ↓ % | 450.00 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7824 | 0.77 ↑ % | -9.24 ↓ % | -33.47 ↓ % | 445.60 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4916690945 | -1.12 ↓ % | -13.32 ↓ % | -12.92 ↓ % | 427.21 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
