Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,382.91 | 0.20 ↑ % | -0.92 ↓ % | -8.51 ↓ % | 1,386.77 Billion Dollars | 45.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.35 | 0.10 ↑ % | -2.92 ↓ % | -8.86 ↓ % | 244.32 Billion Dollars | 27.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 184.45 Billion Dollars | 93.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4180 | 0.71 ↑ % | -1.47 ↓ % | -10.01 ↓ % | 86.38 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.81 | -0.01 ↓ % | -2.07 ↓ % | -18.38 ↓ % | 84.52 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.05 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 73.26 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.27 | 0.01 ↑ % | -1.82 ↓ % | -15.96 ↓ % | 47.83 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778888852 | 0.07 ↑ % | -0.15 ↓ % | -1.83 ↓ % | 26.32 Billion Dollars | 549.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932638669 | 0.50 ↑ % | -1.90 ↓ % | -11.89 ↓ % | 15.73 Billion Dollars | 931.38 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.04 | 0.28 ↑ % | -1.56 ↓ % | -0.74 ↓ % | 10.40 Billion Dollars | 490.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2626666179 | 0.18 ↑ % | -2.13 ↓ % | -10.14 ↓ % | 9.47 Billion Dollars | 443.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.601 | -0.02 ↓ % | 1.21 ↑ % | -2.57 ↓ % | 7.93 Billion Dollars | 968.04 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.14 | 0.95 ↑ % | -4.05 ↓ % | -10.19 ↓ % | 7.83 Billion Dollars | 289.99 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.42 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1662754115 | 0.80 ↑ % | 2.17 ↑ % | -8.24 ↓ % | 6.27 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.569 | 0.14 ↑ % | -2.43 ↓ % | -9.31 ↓ % | 6.07 Billion Dollars | 606.73 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 324.53 | -1.01 ↓ % | 0.31 ↑ % | -13.38 ↓ % | 5.99 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1583611738 | -0.01 ↓ % | -0.83 ↓ % | -9.14 ↓ % | 5.18 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.28 | -0.20 ↓ % | -1.72 ↓ % | -9.99 ↓ % | 4.09 Billion Dollars | 306.39 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907466420 | -0.14 ↓ % | -1.46 ↓ % | 1.25 ↑ % | 3.90 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.17 | 0.21 ↑ % | -3.42 ↓ % | -15.30 ↓ % | 3.87 Billion Dollars | 293.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.87 Billion Dollars | 331.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.762 | -0.15 ↓ % | -2.87 ↓ % | -11.27 ↓ % | 3.78 Billion Dollars | 222.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9305 | -0.28 ↓ % | -2.90 ↓ % | -16.94 ↓ % | 3.58 Billion Dollars | 548.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060171 | 0.14 ↑ % | -1.35 ↓ % | -10.83 ↓ % | 3.55 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3476 | -0.03 ↓ % | -0.46 ↓ % | -2.69 ↓ % | 3.30 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789110522 | 0.48 ↑ % | 0.27 ↑ % | -5.12 ↓ % | 3.14 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1076629021 | -1.16 ↓ % | 0.71 ↑ % | -16.51 ↓ % | 2.88 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.15 | 0.07 ↑ % | -0.90 ↓ % | 1.37 ↑ % | 2.60 Billion Dollars | 416.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,025.80 | 0.08 ↑ % | -0.99 ↓ % | 1.50 ↑ % | 2.31 Billion Dollars | 370.65 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.368 | 0.20 ↑ % | -2.76 ↓ % | -12.80 ↓ % | 2.14 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2748 | -0.31 ↓ % | -3.19 ↓ % | -14.12 ↓ % | 2.12 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6349 | 0.13 ↑ % | -1.35 ↓ % | -9.52 ↓ % | 2.07 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4480 | 0.27 ↑ % | 2.39 ↑ % | -3.01 ↓ % | 1.83 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.429 | 0.43 ↑ % | -4.25 ↓ % | -19.81 ↓ % | 1.70 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.72 | 0.30 ↑ % | -2.79 ↓ % | -12.43 ↓ % | 1.68 Billion Dollars | 360.35 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.82 | 0.06 ↑ % | -0.58 ↓ % | -18.34 ↓ % | 1.67 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6476 | -1.49 ↓ % | 7.70 ↑ % | 13.82 ↑ % | 1.60 Billion Dollars | 297.46 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0694270572 | 0.14 ↑ % | 1.15 ↑ % | 15.10 ↑ % | 1.60 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.79 | 0.15 ↑ % | -0.36 ↓ % | -11.21 ↓ % | 1.59 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.52 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036447 | 0.54 ↑ % | -3.86 ↓ % | -13.42 ↓ % | 1.51 Billion Dollars | 302.03 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.885 | 1.06 ↑ % | -4.12 ↓ % | 3.43 ↑ % | 1.48 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.369 | 0.06 ↑ % | -1.60 ↓ % | -10.34 ↓ % | 1.30 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.342 | -0.26 ↓ % | -2.69 ↓ % | -12.84 ↓ % | 1.30 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9995 | 0.31 ↑ % | -1.61 ↓ % | -14.49 ↓ % | 1.29 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1374009078 | -0.52 ↓ % | -3.92 ↓ % | -13.50 ↓ % | 1.23 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2475921901 | 0.21 ↑ % | -1.29 ↓ % | -10.88 ↓ % | 1.21 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.179 | 0.54 ↑ % | -4.11 ↓ % | -10.12 ↓ % | 1.08 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3805713431 | 0.09 ↑ % | -1.14 ↓ % | -7.56 ↓ % | 1.07 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914954472 | -0.78 ↓ % | -2.14 ↓ % | -16.86 ↓ % | 968.90 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1159521984 | -0.08 ↓ % | -3.04 ↓ % | -15.14 ↓ % | 953.71 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9268 | -0.32 ↓ % | -1.21 ↓ % | -1.74 ↓ % | 948.61 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.04 | -0.52 ↓ % | 4.34 ↑ % | 5.77 ↑ % | 845.59 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0309497756 | -0.58 ↓ % | -3.79 ↓ % | -5.59 ↓ % | 841.58 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0933657740 | -0.10 ↓ % | -2.28 ↓ % | -10.48 ↓ % | 828.21 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096833386 | 0.22 ↑ % | 0.27 ↑ % | -2.69 ↓ % | 820.11 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490559277 | 0.17 ↑ % | -2.78 ↓ % | 2.92 ↑ % | 814.69 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.003 | 0.27 ↑ % | -0.39 ↓ % | -12.44 ↓ % | 806.60 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.291 | -0.14 ↓ % | -1.72 ↓ % | -20.99 ↓ % | 765.16 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9803 | 0.02 ↑ % | -5.58 ↓ % | -21.66 ↓ % | 751.68 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 710.07 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352467792 | -0.47 ↓ % | -2.48 ↓ % | -5.14 ↓ % | 702.52 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019764062 | 1.39 ↑ % | -3.41 ↓ % | -16.69 ↓ % | 699.65 Million Dollars | 104.71 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3124 | -0.22 ↓ % | -2.64 ↓ % | -14.72 ↓ % | 680.79 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9045 | -0.48 ↓ % | -1.73 ↓ % | -15.19 ↓ % | 680.33 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077829001 | 0.08 ↑ % | -2.02 ↓ % | -6.82 ↓ % | 669.21 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100837007 | -0.75 ↓ % | -2.16 ↓ % | -15.00 ↓ % | 641.43 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8205 | -0.18 ↓ % | 0.90 ↑ % | 3.64 ↑ % | 530.19 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059945 | 0.49 ↑ % | -3.21 ↓ % | -15.10 ↓ % | 527.49 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7543 | -0.96 ↓ % | 0.68 ↑ % | -0.53 ↓ % | 516.62 Million Dollars | 230.77 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 493.75 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0723995090 | -0.38 ↓ % | -3.18 ↓ % | -16.25 ↓ % | 478.72 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1456264289 | -0.83 ↓ % | -5.42 ↓ % | -25.52 ↓ % | 472.40 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2564981243 | -0.05 ↓ % | -1.71 ↓ % | -18.64 ↓ % | 465.44 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1895 | -0.06 ↓ % | -0.04 ↓ % | 0.72 ↑ % | 457.59 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3285 | -0.10 ↓ % | -1.85 ↓ % | -14.06 ↓ % | 441.21 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.02 | -0.05 ↓ % | -3.61 ↓ % | -17.67 ↓ % | 440.70 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1508 | 0.46 ↑ % | 1.33 ↑ % | -9.18 ↓ % | 435.95 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4044922524 | 0.17 ↑ % | -2.42 ↓ % | -14.90 ↓ % | 434.82 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.36 | 0.46 ↑ % | -6.91 ↓ % | 28.81 ↑ % | 420.59 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0399807241 | 0.39 ↑ % | -0.92 ↓ % | -8.64 ↓ % | 410.53 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1680 | -0.44 ↓ % | -3.62 ↓ % | -15.43 ↓ % | 409.06 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0230305723 | -2.53 ↓ % | 27.15 ↑ % | -17.98 ↓ % | 405.34 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 397.34 Million Dollars | 716.97 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3930706846 | 1.13 ↑ % | 46.72 ↑ % | 120.37 ↑ % | 393.07 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1830145251 | -0.19 ↓ % | -2.82 ↓ % | -14.98 ↓ % | 387.26 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061214193 | -0.09 ↓ % | -4.09 ↓ % | -17.98 ↓ % | 384.79 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0430216803 | 0.34 ↑ % | 0.81 ↑ % | 5.71 ↑ % | 379.24 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5615 | 0.17 ↑ % | -1.43 ↓ % | -12.30 ↓ % | 368.49 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4703 | -1.28 ↓ % | -3.99 ↓ % | -5.67 ↓ % | 367.58 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 18.53 | 2.98 ↑ % | 44.05 ↑ % | 25.29 ↑ % | 363.26 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 97 | 0.1496089247 | 0.91 ↑ % | 1.22 ↑ % | 33.33 ↑ % | 360.66 Million Dollars | 28.96 Million Dollars | 0.0000000000 | |
| 98 | 0.1566437040 | 0.20 ↑ % | -2.49 ↓ % | -12.44 ↓ % | 357.60 Million Dollars | 37.38 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2334153459 | -0.62 ↓ % | -7.42 ↓ % | -17.02 ↓ % | 341.71 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0542144749 | 0.20 ↑ % | -1.33 ↓ % | -8.44 ↓ % | 338.34 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
