Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,704.63 | -0.97 ↓ % | -1.54 ↓ % | -5.51 ↓ % | 1,333.29 Billion Dollars | 49.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,953.09 | -0.70 ↓ % | -1.30 ↓ % | -6.76 ↓ % | 235.72 Billion Dollars | 23.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 183.91 Billion Dollars | 94.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3749 | -0.16 ↓ % | -1.00 ↓ % | -4.91 ↓ % | 83.76 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.18 | -0.78 ↓ % | 0.09 ↑ % | -11.44 ↓ % | 83.48 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.30 Billion Dollars | 15.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.80 | -1.14 ↓ % | -2.96 ↓ % | -12.60 ↓ % | 45.31 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779413658 | -0.26 ↓ % | 0.83 ↑ % | -1.06 ↓ % | 26.33 Billion Dollars | 621.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916602227 | -0.43 ↓ % | -0.54 ↓ % | -10.07 ↓ % | 15.46 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 507.92 | -1.26 ↓ % | -2.12 ↓ % | -2.90 ↓ % | 10.16 Billion Dollars | 479.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2574529955 | -0.38 ↓ % | -0.76 ↓ % | -8.83 ↓ % | 9.28 Billion Dollars | 459.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.23 | -1.35 ↓ % | 3.49 ↑ % | -10.37 ↓ % | 7.85 Billion Dollars | 328.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.413 | -0.14 ↓ % | 2.19 ↑ % | 5.74 ↑ % | 7.75 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.06 | -1.48 ↓ % | 1.30 ↑ % | -4.67 ↓ % | 6.40 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.35 Billion Dollars | 174.17 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1673973964 | 0.25 ↑ % | 1.25 ↑ % | -2.03 ↓ % | 6.32 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.377 | -0.49 ↓ % | -0.41 ↓ % | -7.88 ↓ % | 5.93 Billion Dollars | 812.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562036891 | -0.20 ↓ % | 0.14 ↑ % | -5.55 ↓ % | 5.11 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.73 | -0.14 ↓ % | 0.01 ↑ % | -9.16 ↓ % | 4.05 Billion Dollars | 341.41 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 316.29 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 237.15 | -1.13 ↓ % | 0.51 ↑ % | -2.08 ↓ % | 3.92 Billion Dollars | 425.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0901796008 | -0.43 ↓ % | 0.92 ↑ % | 2.85 ↑ % | 3.88 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.714 | -0.29 ↓ % | -0.33 ↓ % | -8.99 ↓ % | 3.76 Billion Dollars | 286.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059746 | -0.11 ↓ % | 0.33 ↑ % | -8.19 ↓ % | 3.52 Billion Dollars | 146.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9065 | -0.45 ↓ % | -0.70 ↓ % | -14.22 ↓ % | 3.49 Billion Dollars | 609.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3458 | -0.67 ↓ % | 1.59 ↑ % | -2.61 ↓ % | 3.30 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761192366 | -0.25 ↓ % | -0.90 ↓ % | -3.37 ↓ % | 3.03 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045042303 | 0.42 ↑ % | -1.44 ↓ % | -19.52 ↓ % | 2.79 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,038.42 | 0.33 ↑ % | 0.45 ↑ % | 4.34 ↑ % | 2.62 Billion Dollars | 591.10 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,078.85 | 0.34 ↑ % | 0.55 ↑ % | 4.48 ↑ % | 2.33 Billion Dollars | 330.93 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.403 | -1.13 ↓ % | 2.95 ↑ % | -8.87 ↓ % | 2.16 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2747 | -0.52 ↓ % | 1.26 ↑ % | -11.55 ↓ % | 2.12 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6196 | -0.10 ↓ % | -1.05 ↓ % | -10.13 ↓ % | 2.02 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4308 | -0.67 ↓ % | 2.51 ↑ % | -3.24 ↓ % | 1.81 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6846 | -0.87 ↓ % | 6.10 ↑ % | 26.58 ↑ % | 1.70 Billion Dollars | 291.78 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.32 | -0.57 ↓ % | 0.44 ↑ % | -10.44 ↓ % | 1.66 Billion Dollars | 463.04 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.353 | -0.09 ↓ % | 0.04 ↑ % | -20.66 ↓ % | 1.65 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.33 | -1.31 ↓ % | 0.17 ↑ % | -18.59 ↓ % | 1.60 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.19 | -0.69 ↓ % | 0.13 ↑ % | -5.98 ↓ % | 1.56 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 213.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654457187 | -0.29 ↓ % | -4.00 ↓ % | 9.34 ↑ % | 1.51 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036201 | 0.08 ↑ % | -0.10 ↓ % | -10.79 ↓ % | 1.50 Billion Dollars | 333.16 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.354 | -0.34 ↓ % | 0.04 ↑ % | -8.34 ↓ % | 1.29 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.240 | -0.34 ↓ % | 0.30 ↑ % | -10.71 ↓ % | 1.28 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9669 | -0.85 ↓ % | -1.38 ↓ % | -14.52 ↓ % | 1.25 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1327682103 | -0.17 ↓ % | -2.01 ↓ % | -14.59 ↓ % | 1.20 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2453966822 | -0.16 ↓ % | 0.20 ↑ % | -6.78 ↓ % | 1.19 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3749022593 | -0.33 ↓ % | 0.46 ↑ % | -6.42 ↓ % | 1.06 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.005 | -0.55 ↓ % | -0.77 ↓ % | -7.89 ↓ % | 1.06 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.19 ↑ % | 990.40 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9650 | -0.26 ↓ % | 2.62 ↑ % | -1.98 ↓ % | 968.08 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901249947 | -0.14 ↓ % | -0.48 ↓ % | -14.73 ↓ % | 954.47 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1144425731 | -0.50 ↓ % | 1.18 ↑ % | -13.40 ↓ % | 941.29 Million Dollars | 109.41 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318519400 | -0.90 ↓ % | 0.33 ↑ % | 3.03 ↑ % | 866.24 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.00 | -0.63 ↓ % | 0.21 ↑ % | 8.53 ↑ % | 833.05 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0499838631 | 0.14 ↑ % | 2.25 ↑ % | 2.88 ↑ % | 830.10 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095156409 | -0.25 ↓ % | 0.88 ↑ % | 0.03 ↑ % | 806.34 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.204 | 0.00 ↓ % | -37.26 ↓ % | -45.41 ↓ % | 805.76 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902317635 | -0.25 ↓ % | -0.49 ↓ % | -10.51 ↓ % | 800.44 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.896 | -0.60 ↓ % | -0.04 ↓ % | -7.88 ↓ % | 794.33 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.245 | -0.55 ↓ % | 1.84 ↑ % | -20.99 ↓ % | 754.41 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0367636312 | 2.25 ↑ % | 4.61 ↑ % | 6.69 ↑ % | 732.77 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9490 | -0.04 ↓ % | -4.39 ↓ % | -21.19 ↓ % | 727.89 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 709.79 Million Dollars | 213.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8997 | -0.46 ↓ % | 1.49 ↑ % | -13.33 ↓ % | 676.84 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018862852 | -0.44 ↓ % | -0.15 ↓ % | -14.89 ↓ % | 667.74 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2863 | -0.47 ↓ % | -0.41 ↓ % | -12.42 ↓ % | 667.23 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077497278 | -0.32 ↓ % | 1.86 ↑ % | -4.88 ↓ % | 666.36 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1105564770 | -0.11 ↓ % | 1.42 ↑ % | -11.45 ↓ % | 644.19 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.093 | 0.10 ↑ % | -12.29 ↓ % | 22.79 ↑ % | 625.49 Million Dollars | 490.73 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059739 | -0.18 ↓ % | 1.29 ↑ % | -12.14 ↓ % | 525.67 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8125 | 0.17 ↑ % | 0.13 ↑ % | 13.98 ↑ % | 524.98 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5068 | 2.17 ↑ % | 27.54 ↑ % | 187.28 ↑ % | 506.77 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.04 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 493.64 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2601311799 | -0.42 ↓ % | 3.65 ↑ % | -7.09 ↓ % | 472.04 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0710590506 | -1.03 ↓ % | -1.03 ↓ % | -13.09 ↓ % | 469.86 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1864 | -0.01 ↓ % | -0.33 ↓ % | 0.59 ↑ % | 459.69 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1379075220 | -1.30 ↓ % | -3.16 ↓ % | -26.46 ↓ % | 447.36 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3049 | -0.76 ↓ % | 0.38 ↑ % | -12.59 ↓ % | 433.39 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3990923104 | -0.57 ↓ % | 1.24 ↑ % | -13.37 ↓ % | 429.09 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.07 | -0.84 ↓ % | -1.87 ↓ % | -14.16 ↓ % | 428.84 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0235323044 | 0.51 ↑ % | 8.11 ↑ % | -7.80 ↓ % | 414.17 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0917 | -0.60 ↓ % | -1.86 ↓ % | -6.31 ↓ % | 413.56 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0393449026 | -0.58 ↓ % | 1.13 ↑ % | -7.89 ↓ % | 404.11 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 394.83 Million Dollars | 622.68 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1200 | -1.04 ↓ % | -1.28 ↓ % | -12.68 ↓ % | 392.32 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061517530 | -0.25 ↓ % | 1.94 ↑ % | -13.24 ↓ % | 386.70 Million Dollars | 102.41 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1805515371 | -0.13 ↓ % | -0.15 ↓ % | -15.73 ↓ % | 382.38 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 92 | 0.1568147518 | 1.88 ↑ % | 4.30 ↑ % | 35.78 ↑ % | 378.04 Million Dollars | 36.15 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.80 | -0.11 ↓ % | -5.99 ↓ % | 14.75 ↑ % | 376.56 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0411508077 | -0.94 ↓ % | 1.02 ↑ % | 2.76 ↑ % | 362.75 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5480 | -0.85 ↓ % | -1.97 ↓ % | -11.02 ↓ % | 359.63 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 96 | 0.1557225687 | -0.38 ↓ % | 0.93 ↑ % | -10.84 ↓ % | 355.49 Million Dollars | 43.43 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4166 | -1.18 ↓ % | 0.67 ↑ % | -7.09 ↓ % | 354.14 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0560749692 | -0.23 ↓ % | 4.76 ↑ % | -0.90 ↓ % | 350.02 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2355788548 | -0.07 ↓ % | 0.79 ↑ % | -10.34 ↓ % | 345.01 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003356 | -0.01 ↓ % | 0.74 ↑ % | -0.81 ↓ % | 331.23 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
