Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,999.71 | 0.06 ↑ % | 0.95 ↑ % | -7.02 ↓ % | 1,798.12 Billion Dollars | 51.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,000.26 | -0.37 ↓ % | 1.33 ↑ % | -10.80 ↓ % | 362.12 Billion Dollars | 33.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 108.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.78 | 0.13 ↑ % | 2.66 ↑ % | -4.62 ↓ % | 122.15 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9528 | -0.40 ↓ % | 2.59 ↑ % | -7.64 ↓ % | 118.71 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.33 Billion Dollars | 17.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.08 | 0.03 ↑ % | 1.89 ↑ % | -10.53 ↓ % | 73.72 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994194179 | -0.23 ↓ % | 1.21 ↑ % | -1.65 ↓ % | 28.36 Billion Dollars | 714.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265164543 | -0.27 ↓ % | 1.82 ↑ % | -12.15 ↓ % | 21.31 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3655937955 | 0.05 ↑ % | 2.30 ↑ % | -9.67 ↓ % | 13.17 Billion Dollars | 709.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.06 | -0.05 ↓ % | 0.68 ↑ % | -4.43 ↓ % | 11.95 Billion Dollars | 441.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 518.49 | 1.74 ↑ % | 4.33 ↑ % | -26.76 ↓ % | 9.56 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.44 | -0.18 ↓ % | 1.34 ↑ % | -11.30 ↓ % | 8.81 Billion Dollars | 504.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.916 | 0.07 ↑ % | 1.27 ↑ % | 0.17 ↑ % | 8.22 Billion Dollars | 908.00 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2150200830 | -0.42 ↓ % | 1.21 ↑ % | -7.21 ↓ % | 6.97 Billion Dollars | 190.98 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.90 | -0.39 ↓ % | 6.03 ↑ % | -13.29 ↓ % | 6.62 Billion Dollars | 244.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 6.50 Billion Dollars | 144.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.92 | 1.25 ↑ % | 2.09 ↑ % | -17.06 ↓ % | 6.05 Billion Dollars | 534.37 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5255 | -0.45 ↓ % | 2.00 ↑ % | -17.03 ↓ % | 5.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1499297590 | 0.31 ↑ % | 11.62 ↑ % | 13.80 ↑ % | 5.62 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.45 | -0.25 ↓ % | 2.08 ↑ % | -13.39 ↓ % | 5.37 Billion Dollars | 382.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.69 | -0.28 ↓ % | 0.13 ↑ % | -9.19 ↓ % | 5.27 Billion Dollars | 487.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108990341 | -0.12 ↓ % | 1.58 ↑ % | -8.59 ↓ % | 4.75 Billion Dollars | 216.07 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079488 | -0.29 ↓ % | 0.92 ↑ % | -7.36 ↓ % | 4.68 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1735369450 | -0.16 ↓ % | 1.20 ↑ % | 1.12 ↑ % | 4.64 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5766 | -0.47 ↓ % | 2.59 ↑ % | -11.60 ↓ % | 3.83 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 156.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927803062 | 0.03 ↑ % | 1.68 ↑ % | -9.29 ↓ % | 3.69 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9573 | 0.11 ↑ % | 1.29 ↑ % | -11.17 ↓ % | 3.24 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.19 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.952 | -0.12 ↓ % | 1.18 ↑ % | -10.39 ↓ % | 3.14 Billion Dollars | 189.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8877 | -0.62 ↓ % | 1.11 ↑ % | -8.61 ↓ % | 2.89 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.54 | -0.37 ↓ % | 3.85 ↑ % | -13.92 ↓ % | 2.60 Billion Dollars | 206.09 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.654 | -0.17 ↓ % | 0.17 ↑ % | -1.91 ↓ % | 2.55 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.97 | -0.14 ↓ % | 2.05 ↑ % | -8.23 ↓ % | 2.45 Billion Dollars | 373.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.79 | -0.29 ↓ % | -0.87 ↓ % | -9.59 ↓ % | 2.18 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,826.83 | 0.15 ↑ % | -0.84 ↓ % | 4.66 ↑ % | 2.12 Billion Dollars | 339.36 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051285 | -0.36 ↓ % | 1.64 ↑ % | -14.55 ↓ % | 2.12 Billion Dollars | 627.89 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.708 | 0.07 ↑ % | 0.87 ↑ % | -13.98 ↓ % | 2.03 Billion Dollars | 135.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5942 | -0.47 ↓ % | -3.70 ↓ % | 0.93 ↑ % | 2.01 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5514 | -0.19 ↓ % | 1.61 ↑ % | -13.15 ↓ % | 1.99 Billion Dollars | 177.24 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,841.18 | 0.16 ↑ % | -0.95 ↓ % | 4.66 ↑ % | 1.90 Billion Dollars | 437.73 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | -0.14 ↓ % | 0.03 ↑ % | -10.02 ↓ % | 1.81 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3441642154 | -0.11 ↓ % | 3.37 ↑ % | -12.34 ↓ % | 1.68 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6192 | -0.56 ↓ % | 2.98 ↑ % | -16.93 ↓ % | 1.59 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1859553463 | -0.66 ↓ % | 2.17 ↑ % | -10.45 ↓ % | 1.56 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.137 | 1.05 ↑ % | 7.90 ↑ % | 9.97 ↑ % | 1.54 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0656148416 | 0.01 ↑ % | 6.05 ↑ % | 9.21 ↑ % | 1.51 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1360347502 | -0.06 ↓ % | 2.10 ↑ % | -11.77 ↓ % | 1.44 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.78 | -0.13 ↓ % | 1.99 ↑ % | -7.13 ↓ % | 1.43 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1788913386 | -0.04 ↓ % | -0.73 ↓ % | -23.55 ↓ % | 1.42 Billion Dollars | 192.22 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 160.10 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4816570690 | -0.08 ↓ % | 0.09 ↑ % | -18.52 ↓ % | 1.33 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5743 | -0.26 ↓ % | 0.15 ↑ % | -17.87 ↓ % | 1.20 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.394 | -0.07 ↓ % | 0.35 ↑ % | -5.39 ↓ % | 1.17 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.976 | 0.09 ↑ % | 1.74 ↑ % | -4.46 ↓ % | 1.15 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406525837 | -0.34 ↓ % | -1.11 ↓ % | -14.01 ↓ % | 1.10 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.065 | -1.32 ↓ % | 6.69 ↑ % | -7.88 ↓ % | 1.07 Billion Dollars | 148.18 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1818355445 | -0.26 ↓ % | -1.28 ↓ % | -15.66 ↓ % | 1.06 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192168840 | -0.30 ↓ % | 1.75 ↑ % | -10.75 ↓ % | 1.06 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3521 | -0.15 ↓ % | -0.06 ↓ % | -13.89 ↓ % | 998.65 Million Dollars | 108.61 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588308637 | -0.14 ↓ % | -4.44 ↓ % | -7.45 ↓ % | 977.03 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.883 | 0.20 ↑ % | -0.43 ↓ % | -11.23 ↓ % | 976.60 Million Dollars | 227.77 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.56 | -0.33 ↓ % | 3.17 ↑ % | 7.57 ↑ % | 972.54 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026380056 | -1.28 ↓ % | 5.65 ↑ % | -6.51 ↓ % | 933.85 Million Dollars | 200.11 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104464384 | -0.77 ↓ % | 0.42 ↑ % | -13.50 ↓ % | 898.24 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.503 | 0.39 ↑ % | 4.00 ↑ % | -4.24 ↓ % | 873.34 Million Dollars | 208.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104074957 | -0.69 ↓ % | 4.43 ↑ % | -8.21 ↓ % | 863.48 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.29 | 0.40 ↑ % | -2.97 ↓ % | -17.39 ↓ % | 845.62 Million Dollars | 287.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091642 | -0.39 ↓ % | 2.01 ↑ % | -14.92 ↓ % | 806.41 Million Dollars | 119.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405734881 | 0.22 ↑ % | -0.14 ↓ % | -10.52 ↓ % | 774.37 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1089290244 | -0.20 ↓ % | 2.06 ↑ % | -11.38 ↓ % | 720.26 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9687 | 0.24 ↑ % | 4.06 ↑ % | -4.94 ↓ % | 657.68 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9510 | -1.85 ↓ % | 2.61 ↑ % | 19.75 ↑ % | 651.88 Million Dollars | 136.29 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101290000 | -0.49 ↓ % | 2.32 ↑ % | -19.59 ↓ % | 636.71 Million Dollars | 198.51 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5918 | -0.13 ↓ % | -0.04 ↓ % | 0.32 ↑ % | 634.94 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 629.33 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1964634391 | -0.21 ↓ % | 1.27 ↑ % | -13.85 ↓ % | 626.80 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3154584506 | -0.62 ↓ % | 1.27 ↑ % | -11.19 ↓ % | 613.28 Million Dollars | 113.90 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9286 | -0.29 ↓ % | 1.26 ↑ % | -5.18 ↓ % | 600.01 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3242795696 | -0.52 ↓ % | 5.44 ↑ % | -15.51 ↓ % | 588.44 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 85 | 0.2432313089 | -0.61 ↓ % | 2.02 ↑ % | -14.61 ↓ % | 560.04 Million Dollars | 73.53 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8472 | -0.57 ↓ % | 3.41 ↑ % | -17.82 ↓ % | 555.90 Million Dollars | 171.49 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3682527277 | -0.06 ↓ % | -0.68 ↓ % | -14.48 ↓ % | 536.95 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0518835193 | 0.44 ↑ % | -0.68 ↓ % | -6.99 ↓ % | 530.85 Million Dollars | 131.19 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2552319515 | -1.43 ↓ % | 6.57 ↑ % | -8.02 ↓ % | 507.65 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 505.95 Million Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 494.00 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.660 | -0.33 ↓ % | -0.06 ↓ % | -13.01 ↓ % | 465.86 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2023 | -0.10 ↓ % | 4.81 ↑ % | -15.44 ↓ % | 454.97 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5334 | -0.30 ↓ % | 0.34 ↑ % | -16.52 ↓ % | 451.57 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4922244501 | -1.20 ↓ % | 4.32 ↑ % | -16.71 ↓ % | 449.47 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7872 | 0.02 ↑ % | 5.54 ↑ % | -6.03 ↓ % | 446.81 Million Dollars | 112.40 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1270724485 | 0.41 ↑ % | 2.22 ↑ % | -1.37 ↓ % | 441.12 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1628587701 | -1.38 ↓ % | 10.88 ↑ % | 30.77 ↑ % | 434.39 Million Dollars | 254.45 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.558 | 2.52 ↑ % | 7.56 ↑ % | 126.46 ↑ % | 430.37 Million Dollars | 663.27 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6071 | -0.13 ↓ % | -0.66 ↓ % | -20.81 ↓ % | 424.66 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
