Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,369.31 | -0.02 ↓ % | 2.46 ↑ % | 1.22 ↑ % | 1,843.80 Billion Dollars | 66.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,247.32 | 0.23 ↑ % | 1.49 ↑ % | 3.77 ↑ % | 391.94 Billion Dollars | 23.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.18 Billion Dollars | 87.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.043 | 0.02 ↑ % | 1.66 ↑ % | -1.24 ↓ % | 123.26 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.75 | 0.24 ↑ % | 2.40 ↑ % | -0.61 ↓ % | 122.27 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.51 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.63 | 0.75 ↑ % | 6.26 ↑ % | 2.11 ↑ % | 78.44 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773770849 | -0.11 ↓ % | -1.05 ↓ % | -2.91 ↓ % | 26.26 Billion Dollars | 538.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1412164911 | 0.09 ↑ % | 2.41 ↑ % | -2.27 ↓ % | 23.71 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4263257507 | 0.26 ↑ % | 2.26 ↑ % | -1.02 ↓ % | 15.31 Billion Dollars | 884.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.45 | 0.03 ↑ % | 3.70 ↑ % | 0.51 ↑ % | 11.63 Billion Dollars | 363.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.81 | 0.60 ↑ % | 9.35 ↑ % | -6.58 ↓ % | 10.03 Billion Dollars | 305.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.17 | 0.54 ↑ % | 4.18 ↑ % | 1.23 ↑ % | 9.88 Billion Dollars | 570.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.480 | 0.09 ↑ % | 0.41 ↑ % | 0.15 ↑ % | 8.74 Billion Dollars | 724.57 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2472408418 | 0.34 ↑ % | 1.80 ↑ % | -0.78 ↓ % | 8.00 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 459.05 | 0.88 ↑ % | 1.87 ↑ % | 18.67 ↑ % | 7.54 Billion Dollars | 902.27 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.20 | 0.80 ↑ % | 1.26 ↑ % | 1.50 ↑ % | 7.53 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.55 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.26 | 0.23 ↑ % | 4.25 ↑ % | 2.20 ↑ % | 6.46 Billion Dollars | 389.31 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6548 | 0.59 ↑ % | 6.87 ↑ % | 1.96 ↑ % | 6.18 Billion Dollars | 833.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.58 | 0.17 ↑ % | 1.95 ↑ % | -1.06 ↓ % | 5.83 Billion Dollars | 401.53 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1292695231 | 0.05 ↑ % | -0.21 ↓ % | -4.99 ↓ % | 5.49 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084226 | -0.03 ↓ % | 2.13 ↑ % | -0.09 ↓ % | 4.96 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2540 | -0.87 ↓ % | 9.98 ↑ % | 17.51 ↑ % | 4.08 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6321 | -0.59 ↓ % | 1.61 ↑ % | 2.86 ↑ % | 3.99 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1468183688 | 0.08 ↑ % | -0.57 ↓ % | -3.18 ↓ % | 3.93 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.92 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018619016 | 0.19 ↑ % | 0.81 ↑ % | -2.95 ↓ % | 3.81 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.608 | 0.67 ↑ % | 4.34 ↑ % | -3.21 ↓ % | 3.53 Billion Dollars | 209.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.059 | 0.56 ↑ % | 0.75 ↑ % | -7.98 ↓ % | 3.39 Billion Dollars | 216.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.94 | -0.16 ↓ % | 3.74 ↑ % | 6.61 ↑ % | 3.15 Billion Dollars | 131.65 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.08 | -0.65 ↓ % | 7.41 ↑ % | 8.18 ↑ % | 3.12 Billion Dollars | 388.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 391.63 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746905689 | 0.30 ↑ % | 0.03 ↑ % | 8.37 ↑ % | 2.69 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.614 | 0.09 ↑ % | 0.51 ↑ % | 2.13 ↑ % | 2.52 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.12 | 0.21 ↑ % | 2.11 ↑ % | 9.22 ↑ % | 2.46 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7055 | 0.30 ↑ % | 2.66 ↑ % | -2.20 ↓ % | 2.19 Billion Dollars | 174.73 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9585 | -0.13 ↓ % | 2.47 ↑ % | -6.21 ↓ % | 2.13 Billion Dollars | 176.21 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2662630839 | 0.22 ↑ % | 4.33 ↑ % | -3.46 ↓ % | 2.05 Billion Dollars | 178.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.21 | 0.19 ↑ % | 0.90 ↑ % | -2.14 ↓ % | 2.04 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5450 | 0.53 ↑ % | 5.55 ↑ % | 21.88 ↑ % | 1.92 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045644 | -0.01 ↓ % | 2.38 ↑ % | -1.55 ↓ % | 1.92 Billion Dollars | 337.81 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.412 | 0.18 ↑ % | 1.62 ↑ % | -3.78 ↓ % | 1.85 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2091806221 | 0.30 ↑ % | 0.83 ↑ % | -7.44 ↓ % | 1.75 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.18 | -0.23 ↓ % | 2.64 ↑ % | 2.49 ↑ % | 1.64 Billion Dollars | 16.86 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4777568652 | 0.28 ↑ % | 1.82 ↑ % | -0.25 ↓ % | 1.51 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6059 | 0.40 ↑ % | 2.59 ↑ % | 0.32 ↑ % | 1.48 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,339.04 | -0.23 ↓ % | 2.69 ↑ % | 2.39 ↑ % | 1.48 Billion Dollars | 189.21 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.88 | 0.50 ↑ % | 3.21 ↑ % | 5.66 ↑ % | 1.41 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580699492 | 0.82 ↑ % | 5.74 ↑ % | 7.09 ↑ % | 1.33 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1224263096 | 0.21 ↑ % | 2.11 ↑ % | -0.56 ↓ % | 1.29 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469427923 | 0.29 ↑ % | -2.14 ↓ % | -12.32 ↓ % | 1.27 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7142 | 0.28 ↑ % | 0.55 ↑ % | -7.45 ↓ % | 1.26 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2147594660 | 0.23 ↑ % | 3.65 ↑ % | 1.71 ↑ % | 1.21 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.703 | 0.09 ↑ % | 1.03 ↑ % | -2.96 ↓ % | 1.14 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1281117251 | -0.21 ↓ % | -1.31 ↓ % | -5.55 ↓ % | 1.13 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | 0.13 ↑ % | -0.13 ↓ % | -3.34 ↓ % | 1.05 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120723366 | 0.12 ↑ % | 1.95 ↑ % | -6.35 ↓ % | 1.04 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029129575 | 0.74 ↑ % | 4.48 ↑ % | -2.94 ↓ % | 1.03 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 62 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126229482 | -0.12 ↓ % | 0.52 ↑ % | -3.15 ↓ % | 1.01 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3934 | -0.26 ↓ % | 0.19 ↑ % | -8.97 ↓ % | 1.01 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.52 | 0.81 ↑ % | 0.21 ↑ % | -10.73 ↓ % | 996.25 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0517707309 | 2.01 ↑ % | 2.93 ↑ % | 3.66 ↑ % | 958.98 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.60 | 0.55 ↑ % | 2.57 ↑ % | 3.64 ↑ % | 851.29 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1327819204 | 0.62 ↑ % | -1.06 ↓ % | 0.22 ↑ % | 845.82 Million Dollars | 130.93 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6261 | 0.40 ↑ % | 2.48 ↑ % | -1.23 ↓ % | 843.26 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095766 | 0.37 ↑ % | 5.34 ↑ % | 2.05 ↑ % | 792.41 Million Dollars | 138.20 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.148 | 2.06 ↑ % | 2.86 ↑ % | 0.53 ↑ % | 791.74 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.258 | 0.14 ↑ % | 2.43 ↑ % | -2.38 ↓ % | 760.16 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 720.09 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0114113779 | 1.06 ↑ % | 3.69 ↑ % | 1.64 ↑ % | 717.32 Million Dollars | 203.47 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 696.41 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2142434326 | 0.34 ↑ % | 0.10 ↑ % | -11.43 ↓ % | 672.07 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9999 | 0.68 ↑ % | -0.10 ↓ % | -11.65 ↓ % | 664.55 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9788 | -0.34 ↓ % | 1.68 ↑ % | 1.15 ↑ % | 632.45 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3199566903 | 0.56 ↑ % | 5.05 ↑ % | 0.36 ↑ % | 606.82 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 48.03 | 0.15 ↑ % | -1.67 ↓ % | -3.03 ↓ % | 601.10 Million Dollars | 123.92 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6319 | 0.79 ↑ % | 3.74 ↑ % | -5.94 ↓ % | 588.26 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6304 | -0.04 ↓ % | 2.09 ↑ % | -7.25 ↓ % | 572.54 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4007701101 | 0.32 ↑ % | 3.34 ↑ % | -0.17 ↓ % | 570.29 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 84 | 0.2463534875 | 0.66 ↑ % | 1.96 ↑ % | 1.76 ↑ % | 569.58 Million Dollars | 80.16 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.676 | 0.11 ↑ % | 4.24 ↑ % | -0.18 ↓ % | 567.39 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2825027345 | 0.14 ↑ % | 1.19 ↑ % | -4.19 ↓ % | 561.89 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6240 | 0.72 ↑ % | 6.38 ↑ % | 2.34 ↑ % | 557.57 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8440 | 0.13 ↑ % | 3.72 ↑ % | -4.61 ↓ % | 553.78 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2979961272 | 0.08 ↑ % | 1.33 ↑ % | -0.74 ↓ % | 540.75 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5002 | 0.02 ↑ % | -4.29 ↓ % | 2.66 ↑ % | 534.43 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1082255974 | 0.63 ↑ % | 1.20 ↑ % | -6.68 ↓ % | 519.64 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6014 | 0.43 ↑ % | 4.09 ↑ % | -1.82 ↓ % | 512.98 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8341 | 0.86 ↑ % | 5.05 ↑ % | 4.05 ↑ % | 507.70 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 492.88 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0758736267 | 0.03 ↑ % | 0.57 ↑ % | -3.62 ↓ % | 469.74 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2489 | 0.25 ↑ % | 4.39 ↑ % | -8.14 ↓ % | 468.30 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0437344262 | 0.65 ↑ % | 0.19 ↑ % | -7.21 ↓ % | 464.74 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050210615 | 0.05 ↑ % | -2.11 ↓ % | -10.79 ↓ % | 456.95 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477648 | 0.36 ↑ % | 2.60 ↑ % | 2.93 ↑ % | 455.63 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4170287779 | 1.94 ↑ % | 16.37 ↑ % | 14.26 ↑ % | 438.70 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
