Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,196.43 | 0.53 ↑ % | 0.98 ↑ % | -4.45 ↓ % | 1,404.01 Billion Dollars | 44.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.52 | 1.05 ↑ % | 2.07 ↑ % | -4.27 ↓ % | 249.17 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 184.00 Billion Dollars | 83.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.91 | 0.61 ↑ % | 1.45 ↑ % | -1.83 ↓ % | 88.76 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3849 | 0.56 ↑ % | 0.50 ↑ % | -4.09 ↓ % | 84.79 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.84 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.62 | 1.09 ↑ % | 1.72 ↑ % | -6.34 ↓ % | 49.47 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897885252 | -0.14 ↓ % | 0.55 ↑ % | 1.83 ↑ % | 27.46 Billion Dollars | 512.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936203542 | 1.18 ↑ % | 1.83 ↑ % | -4.06 ↓ % | 15.83 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.95 | 1.58 ↑ % | 10.52 ↑ % | 18.29 ↑ % | 9.77 Billion Dollars | 491.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624032719 | 0.71 ↑ % | 1.38 ↑ % | -5.03 ↓ % | 9.47 Billion Dollars | 470.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.87 | 0.64 ↑ % | 2.05 ↑ % | -1.72 ↓ % | 9.16 Billion Dollars | 277.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | -0.01 ↓ % | -1.07 ↓ % | 1.03 ↑ % | 8.36 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.62 | 0.07 ↑ % | 1.72 ↑ % | -3.91 ↓ % | 6.54 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.052 | 1.19 ↑ % | 1.40 ↑ % | -3.79 ↓ % | 6.41 Billion Dollars | 635.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498121162 | -0.87 ↓ % | 1.50 ↑ % | -3.68 ↓ % | 5.70 Billion Dollars | 412.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 219.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598313072 | 0.77 ↑ % | 2.16 ↑ % | -0.22 ↓ % | 5.28 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.54 | 0.56 ↑ % | 1.27 ↑ % | -4.30 ↓ % | 4.20 Billion Dollars | 299.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.620 | 0.92 ↑ % | 0.58 ↑ % | 0.87 ↑ % | 4.15 Billion Dollars | 267.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948665126 | 0.64 ↑ % | 1.28 ↑ % | -6.26 ↓ % | 4.11 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9807 | 0.74 ↑ % | 3.19 ↑ % | 1.32 ↑ % | 3.82 Billion Dollars | 489.68 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.71 | 1.50 ↑ % | -0.50 ↓ % | -11.65 ↓ % | 3.51 Billion Dollars | 307.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058719 | 0.93 ↑ % | 3.75 ↑ % | 3.15 ↑ % | 3.46 Billion Dollars | 142.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3407 | -0.21 ↓ % | 3.33 ↑ % | -1.50 ↓ % | 3.29 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759476882 | 0.26 ↑ % | 0.83 ↑ % | -2.14 ↓ % | 3.12 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,143.41 | -0.01 ↓ % | -0.08 ↓ % | 0.32 ↑ % | 2.90 Billion Dollars | 366.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010815191 | 1.04 ↑ % | 0.20 ↑ % | -3.24 ↓ % | 2.80 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,180.54 | 0.05 ↑ % | -0.22 ↓ % | 0.23 ↑ % | 2.59 Billion Dollars | 311.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5195 | 0.60 ↑ % | 1.47 ↑ % | -1.48 ↓ % | 2.54 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.919 | 1.08 ↑ % | 1.46 ↑ % | -3.68 ↓ % | 2.48 Billion Dollars | 197.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7085 | 0.37 ↑ % | 2.22 ↑ % | 0.21 ↑ % | 2.32 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2384372643 | -0.93 ↓ % | 3.09 ↑ % | 20.70 ↑ % | 2.30 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 210.67 | 2.56 ↑ % | 7.12 ↑ % | 10.74 ↑ % | 2.27 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.53 | 0.57 ↑ % | 0.26 ↑ % | 21.30 ↑ % | 2.01 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0807366920 | 0.26 ↑ % | 8.25 ↑ % | 4.53 ↑ % | 1.86 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4514 | 0.04 ↑ % | 2.02 ↑ % | 0.00 ↑ % | 1.85 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7065 | -0.15 ↓ % | 1.95 ↑ % | -2.91 ↓ % | 1.75 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3311 | 1.07 ↑ % | 3.85 ↑ % | 2.15 ↑ % | 1.72 Billion Dollars | 207.93 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.17 | 1.15 ↑ % | 0.38 ↑ % | -6.56 ↓ % | 1.69 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.09 ↓ % | -0.96 ↓ % | -0.55 ↓ % | 1.51 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.576 | 0.54 ↑ % | -4.64 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 204.54 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033125 | 1.33 ↑ % | 1.09 ↑ % | -8.09 ↓ % | 1.37 Billion Dollars | 284.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.232 | 0.35 ↑ % | 0.26 ↑ % | -7.16 ↓ % | 1.28 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2559214909 | 1.03 ↑ % | 1.03 ↑ % | -5.37 ↓ % | 1.25 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.005 | 0.39 ↑ % | 0.98 ↑ % | -1.16 ↓ % | 1.06 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0990052729 | 0.62 ↑ % | 1.87 ↑ % | -4.49 ↓ % | 1.05 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3553447428 | 1.05 ↑ % | 0.44 ↑ % | -15.32 ↓ % | 1.04 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8305 | 0.11 ↑ % | 0.87 ↑ % | -3.03 ↓ % | 910.46 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1047483504 | 0.47 ↑ % | 2.84 ↑ % | -11.40 ↓ % | 889.54 Million Dollars | 94.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304691209 | 0.43 ↑ % | 1.34 ↑ % | -2.56 ↓ % | 831.03 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5853 | 1.13 ↑ % | 6.57 ↑ % | 12.32 ↑ % | 822.38 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.044 | 0.39 ↑ % | 0.40 ↑ % | -3.12 ↓ % | 811.30 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9606 | 0.74 ↑ % | -0.10 ↓ % | 0.69 ↑ % | 789.30 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0470781058 | 0.45 ↑ % | -9.37 ↓ % | -22.91 ↓ % | 781.84 Million Dollars | 137.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865032648 | 0.75 ↑ % | 1.46 ↑ % | -3.11 ↓ % | 768.88 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.30 | 0.87 ↑ % | 0.92 ↑ % | -4.14 ↓ % | 764.23 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089455408 | -0.27 ↓ % | 0.58 ↑ % | -4.59 ↓ % | 761.65 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9303 | 0.40 ↑ % | -1.27 ↓ % | -7.97 ↓ % | 727.08 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020634966 | 1.99 ↑ % | 4.13 ↑ % | -1.90 ↓ % | 685.28 Million Dollars | 119.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8714 | 0.64 ↑ % | -1.49 ↓ % | -15.87 ↓ % | 663.36 Million Dollars | 137.48 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.850 | 0.06 ↑ % | -2.27 ↓ % | -16.17 ↓ % | 662.73 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330171937 | 0.22 ↑ % | 2.00 ↑ % | -6.73 ↓ % | 658.27 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.045 | 1.08 ↑ % | 0.29 ↑ % | 6.84 ↑ % | 622.55 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070992591 | 0.70 ↑ % | 0.57 ↑ % | -5.17 ↓ % | 610.43 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286681342 | -1.75 ↓ % | 3.33 ↑ % | 0.95 ↑ % | 596.23 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998694494 | 0.98 ↑ % | 0.77 ↑ % | -4.60 ↓ % | 593.13 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8995 | 0.55 ↑ % | 0.66 ↑ % | 0.56 ↑ % | 581.19 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1639608041 | 0.51 ↑ % | 0.89 ↑ % | -17.33 ↓ % | 573.43 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059436 | 1.33 ↑ % | 0.69 ↑ % | -4.85 ↓ % | 523.00 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 494.45 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.83 | 0.85 ↑ % | -2.03 ↓ % | -12.56 ↓ % | 481.92 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533032995 | -0.51 ↓ % | 2.59 ↑ % | 9.79 ↑ % | 469.87 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7098 | 1.26 ↑ % | 2.36 ↑ % | -5.55 ↓ % | 465.81 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2537992515 | 0.42 ↑ % | -0.80 ↓ % | -6.10 ↓ % | 460.55 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3855 | 0.68 ↑ % | 1.53 ↑ % | -2.05 ↓ % | 457.22 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2539133089 | -0.34 ↓ % | -4.18 ↓ % | 0.30 ↑ % | 457.04 Million Dollars | 106.84 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1554 | 0.02 ↑ % | -0.45 ↓ % | -0.60 ↓ % | 449.31 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070993528 | 1.19 ↑ % | 2.22 ↑ % | -2.55 ↓ % | 446.27 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631701155 | 0.69 ↑ % | -0.86 ↓ % | -8.29 ↓ % | 425.35 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5709 | 0.74 ↑ % | -0.01 ↓ % | 2.84 ↑ % | 424.82 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.81 | 1.44 ↑ % | 2.49 ↑ % | -6.38 ↓ % | 414.08 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3654535827 | 0.51 ↑ % | 0.59 ↑ % | -5.09 ↓ % | 394.04 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0379093204 | 0.13 ↑ % | -1.72 ↓ % | -2.11 ↓ % | 391.40 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 374.82 Million Dollars | 332.71 Million Dollars | 0.0000000000 |
| 93 | 0.1607975699 | 1.83 ↑ % | 1.49 ↑ % | 3.09 ↑ % | 363.46 Million Dollars | 113.48 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.272 | 0.00 ↑ % | -1.95 ↓ % | 19.47 ↑ % | 357.73 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3565217297 | -0.64 ↓ % | 9.20 ↑ % | 3.18 ↑ % | 356.52 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2344468418 | 0.86 ↑ % | -0.73 ↓ % | -8.37 ↓ % | 345.42 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 97 | River (RIVER) | 17.71 | -0.21 ↓ % | 20.08 ↑ % | 5.21 ↑ % | 347.16 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0544837166 | 0.18 ↑ % | -0.54 ↓ % | -0.96 ↓ % | 341.35 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.60 | 0.76 ↑ % | 2.32 ↑ % | -4.98 ↓ % | 339.41 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 100 | 0.1331256097 | -0.36 ↓ % | 0.71 ↑ % | -3.64 ↓ % | 334.95 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
