Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,857.72 | 0.57 ↑ % | 5.21 ↑ % | -0.67 ↓ % | 1,336.80 Billion Dollars | 40.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.09 | 1.10 ↑ % | 8.34 ↑ % | 0.50 ↑ % | 240.31 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.65 Billion Dollars | 78.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4279 | 0.59 ↑ % | 6.62 ↑ % | -2.73 ↓ % | 87.13 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.84 | 0.35 ↑ % | 5.82 ↑ % | 0.55 ↑ % | 84.11 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 74.95 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.23 | 1.13 ↑ % | 10.64 ↑ % | 3.12 ↑ % | 48.48 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858089874 | -0.01 ↓ % | 1.90 ↑ % | 2.05 ↑ % | 27.08 Billion Dollars | 593.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009231357 | 3.34 ↑ % | 10.04 ↑ % | 0.24 ↑ % | 17.04 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2880610406 | 2.25 ↑ % | 11.37 ↑ % | 2.11 ↑ % | 10.39 Billion Dollars | 517.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 517.33 | 1.77 ↑ % | 8.49 ↑ % | -7.11 ↓ % | 10.35 Billion Dollars | 490.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.851 | 1.90 ↑ % | 11.24 ↑ % | 4.26 ↑ % | 8.15 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.11 | 1.14 ↑ % | 5.86 ↑ % | -2.82 ↓ % | 7.27 Billion Dollars | 257.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.150 | 2.36 ↑ % | 11.77 ↑ % | 4.30 ↑ % | 6.48 Billion Dollars | 431.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.13 | 0.51 ↑ % | 2.68 ↑ % | -0.31 ↓ % | 6.24 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1613187607 | 0.57 ↑ % | 0.84 ↑ % | -3.19 ↓ % | 6.10 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 206.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603436345 | 0.97 ↑ % | 6.68 ↑ % | -3.48 ↓ % | 5.27 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.03 | 2.91 ↑ % | 11.51 ↑ % | 5.53 ↑ % | 4.38 Billion Dollars | 375.16 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1013245498 | 0.87 ↑ % | 6.99 ↑ % | 0.31 ↑ % | 4.36 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.12 Billion Dollars | 241.13 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.19 | 1.52 ↑ % | 5.60 ↑ % | -12.49 ↓ % | 4.09 Billion Dollars | 359.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.474 | 1.24 ↑ % | 13.67 ↑ % | 4.57 ↑ % | 4.09 Billion Dollars | 479.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062495 | 1.44 ↑ % | 4.66 ↑ % | -3.31 ↓ % | 3.68 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9373 | 2.29 ↑ % | 8.73 ↑ % | -2.13 ↓ % | 3.60 Billion Dollars | 508.32 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1165384038 | 0.43 ↑ % | 6.68 ↑ % | -7.23 ↓ % | 3.22 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784625362 | 1.24 ↑ % | 5.27 ↑ % | -1.19 ↓ % | 3.22 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3124 | 1.10 ↑ % | -0.17 ↓ % | -8.70 ↓ % | 3.22 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,177.90 | 0.09 ↑ % | 1.11 ↑ % | 3.98 ↑ % | 2.70 Billion Dollars | 374.45 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5165 | 3.58 ↑ % | 21.85 ↑ % | 12.55 ↑ % | 2.53 Billion Dollars | 335.06 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,210.31 | 0.04 ↑ % | 1.06 ↑ % | 4.15 ↑ % | 2.45 Billion Dollars | 310.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.808 | 2.13 ↑ % | 13.47 ↑ % | 7.31 ↑ % | 2.41 Billion Dollars | 253.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6176 | 1.11 ↑ % | 6.35 ↑ % | -1.88 ↓ % | 2.01 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.05 | 0.39 ↑ % | 6.72 ↑ % | -4.38 ↓ % | 1.93 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.34 | 0.97 ↑ % | 4.58 ↑ % | -5.90 ↓ % | 1.83 Billion Dollars | 387.78 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4327 | 1.25 ↑ % | 1.41 ↑ % | -5.01 ↓ % | 1.82 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7027 | -0.09 ↓ % | 1.46 ↑ % | -0.76 ↓ % | 1.74 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041480 | 0.96 ↑ % | 4.48 ↑ % | -4.53 ↓ % | 1.72 Billion Dollars | 393.96 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.18 | 0.43 ↑ % | 4.85 ↑ % | -2.31 ↓ % | 1.62 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686033371 | 0.74 ↑ % | 8.36 ↑ % | 4.63 ↑ % | 1.58 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1692778544 | -0.54 ↓ % | 4.43 ↑ % | -9.13 ↓ % | 1.57 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.232 | -0.15 ↓ % | 2.13 ↑ % | -5.00 ↓ % | 1.56 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0937 | 2.23 ↑ % | 12.56 ↑ % | 4.66 ↑ % | 1.41 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.044 | 2.55 ↑ % | 9.38 ↑ % | 4.64 ↑ % | 1.41 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2679150082 | 1.20 ↑ % | 8.24 ↑ % | -1.97 ↓ % | 1.30 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.262 | 1.64 ↑ % | 8.17 ↑ % | -3.06 ↓ % | 1.24 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1143125581 | -0.19 ↓ % | 6.29 ↑ % | 4.72 ↑ % | 1.21 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4042791700 | 0.17 ↑ % | 6.64 ↑ % | 4.62 ↑ % | 1.16 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.15 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.672 | 0.71 ↑ % | 4.72 ↑ % | 4.40 ↑ % | 1.15 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.094 | 0.98 ↑ % | 1.18 ↑ % | -12.23 ↓ % | 1.04 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575206067 | 0.32 ↑ % | 1.59 ↑ % | -2.70 ↓ % | 955.27 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1059409503 | 2.35 ↑ % | 8.39 ↑ % | -10.83 ↓ % | 871.36 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309614122 | 0.40 ↑ % | 5.74 ↑ % | -3.29 ↓ % | 843.20 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096698274 | 1.88 ↑ % | 7.84 ↑ % | 0.19 ↑ % | 820.72 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.529 | 1.36 ↑ % | 5.39 ↑ % | -0.94 ↓ % | 820.52 Million Dollars | 109.30 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.098 | 0.31 ↑ % | 5.29 ↑ % | -0.65 ↓ % | 817.57 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0899551208 | 1.12 ↑ % | 7.00 ↑ % | -3.30 ↓ % | 799.25 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.58 | 0.56 ↑ % | 2.76 ↑ % | -6.91 ↓ % | 779.63 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0207 | 3.60 ↑ % | 15.95 ↑ % | 6.74 ↑ % | 769.77 Million Dollars | 131.66 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4674 | 1.35 ↑ % | 7.54 ↑ % | 1.07 ↑ % | 761.14 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.7358 | -1.30 ↓ % | -5.09 ↓ % | 31.44 ↑ % | 735.76 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9205 | -1.24 ↓ % | 21.56 ↑ % | 30.67 ↑ % | 729.47 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9295 | 3.63 ↑ % | 13.08 ↑ % | 4.16 ↑ % | 724.82 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0342494937 | 0.74 ↑ % | 2.52 ↑ % | -6.73 ↓ % | 682.74 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 664.91 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076689495 | 1.67 ↑ % | 6.34 ↑ % | -5.04 ↓ % | 659.41 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018414877 | 1.58 ↑ % | 3.65 ↑ % | -12.41 ↓ % | 651.89 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989660100 | 2.47 ↑ % | 7.20 ↑ % | -11.31 ↓ % | 576.65 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8631 | 0.94 ↑ % | 6.85 ↑ % | -1.01 ↓ % | 557.67 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000062308 | 1.77 ↑ % | 6.51 ↑ % | -2.85 ↓ % | 548.28 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0306739303 | 0.01 ↑ % | 7.00 ↑ % | 5.59 ↑ % | 539.86 Million Dollars | 353.60 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2824282568 | 5.04 ↑ % | 16.06 ↑ % | 21.69 ↑ % | 508.37 Million Dollars | 149.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1549174046 | 1.39 ↑ % | 7.43 ↑ % | -3.97 ↓ % | 502.54 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 494.24 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.46 | -0.03 ↓ % | 2.32 ↑ % | 22.38 ↑ % | 492.19 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0705713810 | 0.92 ↑ % | 7.64 ↑ % | -4.79 ↓ % | 475.18 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2583167156 | 2.12 ↑ % | 9.43 ↑ % | -0.09 ↓ % | 468.74 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5459 | 2.02 ↑ % | 3.31 ↑ % | -0.76 ↓ % | 465.85 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1777 | 0.05 ↑ % | 0.06 ↑ % | -0.37 ↓ % | 459.67 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6947 | -1.55 ↓ % | 17.06 ↑ % | 8.43 ↑ % | 455.95 Million Dollars | 187.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071448321 | 2.22 ↑ % | 11.19 ↑ % | 1.10 ↑ % | 449.13 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3167 | 0.16 ↑ % | 10.44 ↑ % | 1.21 ↑ % | 435.56 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.29 | 0.26 ↑ % | 6.01 ↑ % | -8.25 ↓ % | 432.27 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3944094290 | 1.86 ↑ % | 6.94 ↑ % | -0.36 ↓ % | 424.60 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5324 | 1.04 ↑ % | 13.83 ↑ % | 11.69 ↑ % | 396.10 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0447981029 | -0.64 ↓ % | -2.59 ↓ % | 4.52 ↑ % | 394.90 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↑ % | 0.07 ↑ % | 0.18 ↑ % | 386.26 Million Dollars | 408.84 Million Dollars | 0.0000000000 |
| 93 | 0.1643523206 | 1.28 ↑ % | 6.78 ↑ % | -3.90 ↓ % | 371.61 Million Dollars | 87.42 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0442 | 2.46 ↑ % | 2.79 ↑ % | -7.44 ↓ % | 366.36 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4651 | 0.74 ↑ % | 4.54 ↑ % | -4.60 ↓ % | 366.27 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2490722270 | 0.81 ↑ % | 12.18 ↑ % | -1.23 ↓ % | 365.54 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0347704926 | -0.27 ↓ % | 1.37 ↑ % | -13.90 ↓ % | 358.01 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557287356 | 0.75 ↑ % | 4.42 ↑ % | -3.41 ↓ % | 348.47 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1730105500 | 1.11 ↑ % | 10.06 ↑ % | 3.35 ↑ % | 344.11 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 100 | 0.1341977544 | 3.01 ↑ % | -1.26 ↓ % | -23.29 ↓ % | 337.65 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
