Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,309.60 | 0.74 ↑ % | 5.32 ↑ % | -1.41 ↓ % | 1,325.83 Billion Dollars | 39.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.63 | 1.46 ↑ % | 8.12 ↑ % | -0.33 ↓ % | 237.60 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 76.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4153 | 1.42 ↑ % | 6.32 ↑ % | -3.61 ↓ % | 86.36 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.33 | 0.83 ↑ % | 5.29 ↑ % | 0.22 ↑ % | 83.77 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.95 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.00 | 0.71 ↑ % | 9.64 ↑ % | 1.39 ↑ % | 47.78 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859761954 | 0.15 ↑ % | 1.92 ↑ % | 2.23 ↑ % | 27.09 Billion Dollars | 604.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967038358 | 1.58 ↑ % | 6.34 ↑ % | -3.23 ↓ % | 16.33 Billion Dollars | 924.93 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 509.34 | 3.60 ↑ % | 6.06 ↑ % | -8.66 ↓ % | 10.19 Billion Dollars | 469.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2789167249 | 1.14 ↑ % | 8.83 ↑ % | -0.90 ↓ % | 10.06 Billion Dollars | 460.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.689 | -0.02 ↓ % | 9.23 ↑ % | 2.60 ↑ % | 8.01 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.60 | 0.86 ↑ % | 4.39 ↑ % | -5.61 ↓ % | 7.14 Billion Dollars | 237.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.940 | 2.15 ↑ % | 9.88 ↑ % | 2.33 ↑ % | 6.33 Billion Dollars | 384.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.79 | -0.23 ↓ % | 5.58 ↑ % | 0.69 ↑ % | 6.25 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 225.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1591586235 | -0.74 ↓ % | -0.70 ↓ % | -4.94 ↓ % | 6.02 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1580244714 | 1.06 ↑ % | 6.17 ↑ % | -4.41 ↓ % | 5.19 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002108371 | 1.24 ↑ % | 7.25 ↑ % | -0.45 ↓ % | 4.31 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.95 | 1.44 ↑ % | 8.61 ↑ % | 1.95 ↑ % | 4.22 Billion Dollars | 315.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.11 Billion Dollars | 239.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.473 | 3.04 ↑ % | 14.55 ↑ % | 4.90 ↑ % | 4.09 Billion Dollars | 428.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.03 | 1.66 ↑ % | 4.91 ↑ % | -12.90 ↓ % | 4.06 Billion Dollars | 351.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061364 | 1.08 ↑ % | 3.80 ↑ % | -4.58 ↓ % | 3.62 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9159 | 1.43 ↑ % | 7.80 ↑ % | -4.10 ↓ % | 3.52 Billion Dollars | 478.82 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1153580766 | 0.70 ↑ % | 7.30 ↑ % | -6.64 ↓ % | 3.19 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2992 | 0.63 ↑ % | -1.68 ↓ % | -9.58 ↓ % | 3.19 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0770172960 | 0.76 ↑ % | 4.08 ↑ % | -2.71 ↓ % | 3.16 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.00 | 0.10 ↑ % | 0.83 ↑ % | 4.73 ↑ % | 2.69 Billion Dollars | 443.75 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4885 | 6.14 ↑ % | 20.36 ↑ % | 10.82 ↑ % | 2.48 Billion Dollars | 281.98 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,206.28 | 0.07 ↑ % | 0.78 ↑ % | 4.97 ↑ % | 2.42 Billion Dollars | 333.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.751 | 2.39 ↑ % | 14.29 ↑ % | 6.26 ↑ % | 2.38 Billion Dollars | 234.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6094 | 1.01 ↑ % | 5.23 ↑ % | -3.15 ↓ % | 1.98 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.09 | 1.05 ↑ % | 8.73 ↑ % | -5.00 ↓ % | 1.93 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.37 | 1.03 ↑ % | 4.85 ↑ % | -6.30 ↓ % | 1.81 Billion Dollars | 372.93 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4256 | 0.10 ↑ % | 1.64 ↑ % | -4.26 ↓ % | 1.81 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7061 | 0.83 ↑ % | 2.98 ↑ % | 0.09 ↑ % | 1.75 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040825 | 0.97 ↑ % | 4.63 ↑ % | -5.36 ↓ % | 1.69 Billion Dollars | 366.91 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.62 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.61 | 0.71 ↑ % | 4.95 ↑ % | -2.87 ↓ % | 1.61 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1710126763 | 0.34 ↑ % | 5.86 ↑ % | -8.31 ↓ % | 1.58 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0681175844 | 2.03 ↑ % | 8.89 ↑ % | 2.19 ↑ % | 1.57 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | 0.37 ↑ % | 1.91 ↑ % | -4.87 ↓ % | 1.56 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0876 | 4.13 ↑ % | 11.61 ↑ % | 5.03 ↑ % | 1.40 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.803 | 1.62 ↑ % | 8.29 ↑ % | 2.28 ↑ % | 1.37 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2645110891 | 1.62 ↑ % | 8.70 ↑ % | -2.66 ↓ % | 1.29 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1156613081 | 1.59 ↑ % | 9.49 ↑ % | 5.55 ↑ % | 1.23 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.217 | 1.10 ↑ % | 7.38 ↑ % | -4.86 ↓ % | 1.22 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4013749798 | 0.42 ↑ % | 7.72 ↑ % | 3.66 ↑ % | 1.15 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.652 | 0.65 ↑ % | 5.49 ↑ % | 3.11 ↑ % | 1.14 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.092 | 1.21 ↑ % | 2.94 ↑ % | -10.46 ↓ % | 1.04 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573498232 | 0.08 ↑ % | 2.42 ↑ % | -3.59 ↓ % | 952.43 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1035229356 | 1.15 ↑ % | 7.90 ↑ % | -12.43 ↓ % | 851.48 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307431291 | 3.83 ↑ % | 4.19 ↑ % | -3.67 ↓ % | 837.25 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.075 | 0.56 ↑ % | 6.62 ↑ % | -0.65 ↓ % | 814.91 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.463 | 0.19 ↑ % | 5.67 ↑ % | -1.50 ↓ % | 805.03 Million Dollars | 108.71 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094387260 | 0.84 ↑ % | 5.44 ↑ % | -1.98 ↓ % | 801.10 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0888751668 | 1.58 ↑ % | 6.57 ↑ % | -3.99 ↓ % | 789.65 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.16 | 0.96 ↑ % | 1.67 ↑ % | -7.07 ↓ % | 774.55 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7534 | -1.77 ↓ % | -2.18 ↓ % | 30.98 ↑ % | 753.44 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4476 | 1.91 ↑ % | 7.96 ↑ % | 0.41 ↑ % | 750.91 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9800 | 5.05 ↑ % | 12.39 ↑ % | 2.83 ↑ % | 739.04 Million Dollars | 105.85 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9190 | 5.40 ↑ % | 23.33 ↑ % | 28.62 ↑ % | 728.84 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8999 | 2.05 ↑ % | 11.33 ↑ % | -0.09 ↓ % | 701.75 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0339875184 | 0.72 ↑ % | 1.47 ↑ % | -7.50 ↓ % | 677.51 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 665.10 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075140320 | 2.13 ↑ % | 5.45 ↑ % | -6.04 ↓ % | 646.09 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017996643 | 1.04 ↑ % | 2.90 ↑ % | -13.77 ↓ % | 637.08 Million Dollars | 116.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0970359857 | 1.50 ↑ % | 6.66 ↑ % | -12.73 ↓ % | 565.41 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8545 | 0.95 ↑ % | 6.27 ↑ % | -1.84 ↓ % | 552.16 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060995 | 1.72 ↑ % | 5.76 ↑ % | -4.88 ↓ % | 536.72 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0299235885 | 0.64 ↑ % | 4.64 ↑ % | 1.67 ↑ % | 526.66 Million Dollars | 274.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 494.21 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1522777982 | 1.10 ↑ % | 7.49 ↑ % | -6.14 ↓ % | 493.97 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.55 | 0.30 ↑ % | 2.93 ↑ % | 24.91 ↑ % | 493.79 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2662158317 | -0.34 ↓ % | 9.66 ↑ % | 14.76 ↑ % | 479.19 Million Dollars | 139.63 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0697729723 | 1.28 ↑ % | 6.76 ↑ % | -5.79 ↓ % | 469.80 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2532524813 | 1.19 ↑ % | 9.10 ↑ % | -1.94 ↓ % | 459.55 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1780 | 0.01 ↑ % | 0.07 ↑ % | -0.47 ↓ % | 459.47 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5207 | 2.04 ↑ % | 3.60 ↑ % | -1.45 ↓ % | 458.25 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6950 | 1.31 ↑ % | 20.29 ↑ % | 8.74 ↑ % | 456.10 Million Dollars | 176.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069633644 | 1.69 ↑ % | 10.90 ↑ % | -0.79 ↓ % | 437.72 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3148 | 0.96 ↑ % | 11.08 ↑ % | 1.37 ↑ % | 434.95 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.23 | 0.37 ↑ % | 7.23 ↑ % | -7.67 ↓ % | 431.45 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3857301257 | 1.23 ↑ % | 5.21 ↑ % | -1.86 ↓ % | 415.26 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453592609 | -0.06 ↓ % | -0.01 ↓ % | 6.24 ↑ % | 399.85 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.11 ↑ % | 0.21 ↑ % | 386.14 Million Dollars | 398.99 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5174 | 1.59 ↑ % | 14.52 ↑ % | 9.25 ↑ % | 385.00 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 93 | 0.1616887131 | 1.53 ↑ % | 6.71 ↑ % | -4.87 ↓ % | 365.59 Million Dollars | 83.91 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2480873581 | 0.74 ↑ % | 13.72 ↑ % | -1.20 ↓ % | 364.10 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0284 | 1.13 ↑ % | 2.58 ↑ % | -8.45 ↓ % | 360.82 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4424 | 1.34 ↑ % | 5.07 ↑ % | -7.51 ↓ % | 360.61 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0348355325 | 1.16 ↑ % | 2.22 ↑ % | -13.16 ↓ % | 358.68 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551653330 | 0.66 ↑ % | 5.55 ↑ % | -2.62 ↓ % | 344.95 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1707801830 | 1.78 ↑ % | 11.71 ↑ % | 2.58 ↑ % | 339.68 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.15 | 1.17 ↑ % | 6.63 ↑ % | 4.06 ↑ % | 332.94 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
