Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,846.97 | -0.73 ↓ % | -1.36 ↓ % | 3.18 ↑ % | 1,793.31 Billion Dollars | 56.74 Billion Dollars | 77,150.34 |
| 2 | Ethereum (ETH) | 3,104.72 | -0.66 ↓ % | -0.66 ↓ % | 10.67 ↑ % | 374.72 Billion Dollars | 23.88 Billion Dollars | 2,665.98 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 185.80 Billion Dollars | 86.12 Billion Dollars | 0.8591 |
| 4 | XRP (XRP) | 2.054 | -0.73 ↓ % | -0.93 ↓ % | 1.79 ↑ % | 123.90 Billion Dollars | 2.74 Billion Dollars | 1.7634 |
| 5 | BNB (BNB) | 890.93 | -0.39 ↓ % | -1.17 ↓ % | 7.12 ↑ % | 122.71 Billion Dollars | 1.84 Billion Dollars | 765.03 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.30 Billion Dollars | 11.07 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 132.64 | -1.10 ↓ % | -1.59 ↓ % | 4.67 ↑ % | 74.47 Billion Dollars | 4.64 Billion Dollars | 113.89 |
| 8 | TRON (TRX) | 0.2811106745 | 0.17 ↑ % | -1.99 ↓ % | 1.55 ↑ % | 26.62 Billion Dollars | 545.18 Million Dollars | 0.2413858006 |
| 9 | Dogecoin (DOGE) | 0.1403315074 | -0.85 ↓ % | -0.38 ↓ % | 3.18 ↑ % | 22.68 Billion Dollars | 1.16 Billion Dollars | 0.1205007008 |
| 10 | Cardano (ADA) | 0.4257750691 | -1.44 ↓ % | 0.23 ↑ % | 8.89 ↑ % | 15.29 Billion Dollars | 621.64 Million Dollars | 0.3656070910 |
| 11 | Bitcoin Cash (BCH) | 572.82 | -0.86 ↓ % | -4.64 ↓ % | 9.14 ↑ % | 11.44 Billion Dollars | 302.89 Million Dollars | 491.87 |
| 12 | Chainlink (LINK) | 13.62 | -0.62 ↓ % | -2.32 ↓ % | 12.42 ↑ % | 9.49 Billion Dollars | 556.20 Million Dollars | 11.69 |
| 13 | Hyperliquid (HYPE) | 27.90 | -2.60 ↓ % | -6.86 ↓ % | -10.35 ↓ % | 9.39 Billion Dollars | 320.64 Million Dollars | 23.96 |
| 14 | UNUS SED LEO (LEO) | 9.631 | 0.05 ↑ % | -1.23 ↓ % | -2.08 ↓ % | 8.88 Billion Dollars | 855.12 Thousand Dollar | 8.270 |
| 15 | Stellar (XLM) | 0.2385976921 | -0.48 ↓ % | -1.48 ↓ % | 2.20 ↑ % | 7.72 Billion Dollars | 136.31 Million Dollars | 0.2048804979 |
| 16 | Monero (XMR) | 370.21 | -0.95 ↓ % | 0.46 ↑ % | -7.29 ↓ % | 6.83 Billion Dollars | 139.01 Million Dollars | 317.89 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.65 Billion Dollars | 171.22 Million Dollars | 0.8582 |
| 18 | Zcash (ZEC) | 395.16 | -0.66 ↓ % | 11.83 ↑ % | 20.64 ↑ % | 6.49 Billion Dollars | 1.35 Billion Dollars | 339.32 |
| 19 | Litecoin (LTC) | 82.84 | -0.83 ↓ % | 0.16 ↑ % | 6.80 ↑ % | 6.35 Billion Dollars | 419.69 Million Dollars | 71.14 |
| 20 | Sui (SUI) | 1.5824 | -0.94 ↓ % | -2.10 ↓ % | 16.82 ↑ % | 5.91 Billion Dollars | 740.08 Million Dollars | 1.3588 |
| 21 | Avalanche (AVAX) | 13.65 | -0.54 ↓ % | 0.38 ↑ % | 5.89 ↑ % | 5.86 Billion Dollars | 304.52 Million Dollars | 11.72 |
| 22 | Hedera (HBAR) | 0.1328988550 | -0.77 ↓ % | -1.00 ↓ % | 0.39 ↑ % | 5.65 Billion Dollars | 144.37 Million Dollars | 0.1141183862 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.96 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000084582 | -0.77 ↓ % | 0.49 ↑ % | 6.09 ↑ % | 4.98 Billion Dollars | 110.88 Million Dollars | 0.0000072629 |
| 25 | World Liberty Financial (WLFI) | 0.1500221067 | -0.52 ↓ % | -0.13 ↓ % | -1.81 ↓ % | 4.01 Billion Dollars | 116.68 Million Dollars | 0.1288218827 |
| 26 | Toncoin (TON) | 1.6092 | -0.57 ↓ % | -0.19 ↓ % | 7.20 ↑ % | 3.94 Billion Dollars | 104.36 Million Dollars | 1.3818 |
| 27 | Cronos (CRO) | 0.1032955907 | -0.53 ↓ % | -1.18 ↓ % | 0.84 ↑ % | 3.86 Billion Dollars | 15.78 Million Dollars | 0.0886984776 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 73.38 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1097 | -0.62 ↓ % | -0.51 ↓ % | 12.28 ↑ % | 3.61 Billion Dollars | 138.97 Million Dollars | 0.9529 |
| 30 | Polkadot (DOT) | 2.104 | -1.12 ↓ % | -0.77 ↓ % | 2.60 ↑ % | 3.46 Billion Dollars | 183.78 Million Dollars | 1.8066 |
| 31 | Uniswap (UNI) | 5.469 | -0.75 ↓ % | -2.51 ↓ % | -0.41 ↓ % | 3.45 Billion Dollars | 217.66 Million Dollars | 4.696 |
| 32 | Bittensor (TAO) | 287.91 | -0.65 ↓ % | -0.66 ↓ % | 9.30 ↑ % | 3.01 Billion Dollars | 149.20 Million Dollars | 247.22 |
| 33 | Aave (AAVE) | 188.55 | -0.94 ↓ % | -1.51 ↓ % | 10.90 ↑ % | 2.88 Billion Dollars | 386.18 Million Dollars | 161.90 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 276.71 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0734809996 | 1.30 ↑ % | 12.72 ↑ % | -1.77 ↓ % | 2.64 Billion Dollars | 35.29 Million Dollars | 0.0630971056 |
| 36 | Bitget Token (BGB) | 3.545 | -0.34 ↓ % | -0.80 ↓ % | 2.62 ↑ % | 2.47 Billion Dollars | 58.51 Million Dollars | 3.044 |
| 37 | OKB (OKB) | 108.95 | -1.01 ↓ % | -1.47 ↓ % | 9.51 ↑ % | 2.29 Billion Dollars | 49.75 Million Dollars | 93.55 |
| 38 | NEAR Protocol (NEAR) | 1.7077 | -1.31 ↓ % | -1.18 ↓ % | 3.11 ↑ % | 2.19 Billion Dollars | 166.91 Million Dollars | 1.4664 |
| 39 | Aster (ASTER) | 0.9298 | -1.24 ↓ % | -3.18 ↓ % | -5.48 ↓ % | 2.06 Billion Dollars | 226.09 Million Dollars | 0.7984 |
| 40 | Ethereum Classic (ETC) | 13.30 | -0.65 ↓ % | -0.23 ↓ % | 3.13 ↑ % | 2.06 Billion Dollars | 65.87 Million Dollars | 11.42 |
| 41 | Ethena (ENA) | 0.2669840193 | -1.32 ↓ % | -2.22 ↓ % | 12.21 ↑ % | 2.05 Billion Dollars | 214.96 Million Dollars | 0.2292554396 |
| 42 | Pepe (PEPE) | 0.0000045824 | -1.67 ↓ % | -0.51 ↓ % | 13.35 ↑ % | 1.93 Billion Dollars | 491.91 Million Dollars | 0.0000039349 |
| 43 | Pi (PI) | 0.2193354194 | -0.45 ↓ % | -1.62 ↓ % | -5.19 ↓ % | 1.83 Billion Dollars | 15.64 Million Dollars | 0.1883402540 |
| 44 | Internet Computer (ICP) | 3.347 | -1.49 ↓ % | -3.91 ↓ % | -9.20 ↓ % | 1.81 Billion Dollars | 88.20 Million Dollars | 2.874 |
| 45 | MemeCore (M) | 1.3185 | -1.84 ↓ % | 6.25 ↑ % | -3.83 ↓ % | 1.64 Billion Dollars | 17.39 Million Dollars | 1.1322 |
| 46 | Tether Gold (XAUt) | 4,189.40 | -0.15 ↓ % | -0.53 ↓ % | -0.54 ↓ % | 1.58 Billion Dollars | 15.45 Billion Dollars | 3,597.38 |
| 47 | Ondo (ONDO) | 0.4763946716 | -0.70 ↓ % | 2.25 ↑ % | 3.18 ↑ % | 1.50 Billion Dollars | 162.30 Million Dollars | 0.4090734350 |
| 48 | Worldcoin (WLD) | 0.6027 | -2.23 ↓ % | 4.05 ↑ % | 4.98 ↑ % | 1.44 Billion Dollars | 114.30 Million Dollars | 0.5176 |
| 49 | PAX Gold (PAXG) | 4,197.19 | -0.18 ↓ % | -0.51 ↓ % | -0.76 ↓ % | 1.43 Billion Dollars | 96.94 Million Dollars | 3,604.07 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 14.56 Million Dollars | 0.8585 |
| 51 | Kaspa (KAS) | 0.0508438742 | -1.28 ↓ % | -3.66 ↓ % | -4.82 ↓ % | 1.37 Billion Dollars | 20.55 Million Dollars | 0.0436589230 |
| 52 | KuCoin Token (KCS) | 10.16 | -0.11 ↓ % | -2.62 ↓ % | 4.95 ↑ % | 1.32 Billion Dollars | 5.40 Million Dollars | 8.725 |
| 53 | POL (prev. MATIC) (POL) | 0.1222644752 | -1.02 ↓ % | -1.29 ↓ % | 2.71 ↑ % | 1.29 Billion Dollars | 74.88 Million Dollars | 0.1049867932 |
| 54 | Aptos (APT) | 1.7462 | -1.55 ↓ % | -0.19 ↓ % | -6.01 ↓ % | 1.29 Billion Dollars | 110.67 Million Dollars | 1.4995 |
| 55 | Sky (SKY) | 0.0536251959 | -0.20 ↓ % | -0.90 ↓ % | 1.63 ↑ % | 1.23 Billion Dollars | 12.89 Million Dollars | 0.0460472049 |
| 56 | Arbitrum (ARB) | 0.2103626274 | -1.09 ↓ % | 0.41 ↑ % | 8.96 ↑ % | 1.18 Billion Dollars | 115.10 Million Dollars | 0.1806354431 |
| 57 | Algorand (ALGO) | 0.1326233919 | -0.55 ↓ % | -0.75 ↓ % | 2.64 ↑ % | 1.17 Billion Dollars | 34.85 Million Dollars | 0.1138818499 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.663 | -0.71 ↓ % | -0.43 ↓ % | -1.20 ↓ % | 1.13 Billion Dollars | 186.38 Million Dollars | 4.863 |
| 59 | Filecoin (FIL) | 1.4793 | -0.97 ↓ % | -0.59 ↓ % | 0.55 ↑ % | 1.07 Billion Dollars | 116.71 Million Dollars | 1.2703 |
| 60 | VeChain (VET) | 0.0124124473 | -0.87 ↓ % | 0.00 ↑ % | 0.74 ↑ % | 1.07 Billion Dollars | 27.18 Million Dollars | 0.0106583947 |
| 61 | Cosmos (ATOM) | 2.209 | -0.94 ↓ % | -0.70 ↓ % | -2.24 ↓ % | 1.06 Billion Dollars | 50.46 Million Dollars | 1.8970 |
| 62 | Pump.fun (PUMP) | 0.0029872020 | -1.17 ↓ % | -1.42 ↓ % | 5.49 ↑ % | 1.06 Billion Dollars | 135.63 Million Dollars | 0.0025650686 |
| 63 | Quant (QNT) | 86.70 | -1.07 ↓ % | -2.55 ↓ % | -10.39 ↓ % | 1.05 Billion Dollars | 15.98 Million Dollars | 74.45 |
| 64 | Flare (FLR) | 0.0129999667 | 0.09 ↑ % | -0.38 ↓ % | -1.78 ↓ % | 1.04 Billion Dollars | 4.39 Million Dollars | 0.0111628894 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 39.77 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0482583226 | 0.04 ↑ % | -2.87 ↓ % | -4.56 ↓ % | 893.87 Million Dollars | 28.33 Million Dollars | 0.0414387460 |
| 67 | Render (RENDER) | 1.6291 | -0.17 ↓ % | 0.94 ↑ % | 3.26 ↑ % | 844.85 Million Dollars | 39.34 Million Dollars | 1.3989 |
| 68 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 833.76 Million Dollars | 3.93 Billion Dollars | 0.8570 |
| 69 | GateToken (GT) | 10.33 | -0.33 ↓ % | -0.07 ↓ % | 4.70 ↑ % | 829.33 Million Dollars | 3.71 Million Dollars | 8.870 |
| 70 | Sei (SEI) | 0.1298579837 | -1.20 ↓ % | -0.61 ↓ % | 6.03 ↑ % | 827.20 Million Dollars | 63.05 Million Dollars | 0.1115072326 |
| 71 | PancakeSwap (CAKE) | 2.305 | -0.42 ↓ % | 0.93 ↑ % | -1.46 ↓ % | 775.76 Million Dollars | 50.01 Million Dollars | 1.9790 |
| 72 | Bonk (BONK) | 0.0000093067 | -1.44 ↓ % | -0.31 ↓ % | 6.94 ↑ % | 769.67 Million Dollars | 83.55 Million Dollars | 0.0000079915 |
| 73 | MYX Finance (MYX) | 2.869 | -0.33 ↓ % | -1.12 ↓ % | -1.22 ↓ % | 721.41 Million Dollars | 32.25 Million Dollars | 2.463 |
| 74 | Pudgy Penguins (PENGU) | 0.0113338778 | -2.13 ↓ % | 0.13 ↑ % | 16.67 ↑ % | 712.45 Million Dollars | 169.67 Million Dollars | 0.0097322422 |
| 75 | Story (IP) | 2.099 | -1.24 ↓ % | -2.10 ↓ % | -4.62 ↓ % | 696.97 Million Dollars | 30.20 Million Dollars | 1.8024 |
| 76 | Jupiter (JUP) | 0.2217061399 | -1.63 ↓ % | -1.35 ↓ % | -6.56 ↓ % | 695.48 Million Dollars | 21.57 Million Dollars | 0.1903759584 |
| 77 | Nexo (NEXO) | 0.9688 | -0.48 ↓ % | -1.87 ↓ % | -0.01 ↓ % | 626.01 Million Dollars | 7.85 Million Dollars | 0.8319 |
| 78 | SPX6900 (SPX) | 0.6436 | -0.95 ↓ % | -4.63 ↓ % | 3.02 ↑ % | 599.15 Million Dollars | 19.53 Million Dollars | 0.5526 |
| 79 | Optimism (OP) | 0.3152755550 | -0.94 ↓ % | 0.02 ↑ % | 8.92 ↑ % | 597.94 Million Dollars | 73.64 Million Dollars | 0.2707227052 |
| 80 | Aerodrome Finance (AERO) | 0.6566 | -1.28 ↓ % | -3.36 ↓ % | 12.26 ↑ % | 593.82 Million Dollars | 19.08 Million Dollars | 0.5638 |
| 81 | Dash (DASH) | 47.43 | -1.41 ↓ % | 2.29 ↑ % | -0.06 ↓ % | 593.49 Million Dollars | 227.79 Million Dollars | 40.73 |
| 82 | Immutable (IMX) | 0.2855574359 | -1.01 ↓ % | -1.32 ↓ % | 0.12 ↑ % | 567.97 Million Dollars | 18.42 Million Dollars | 0.2452041724 |
| 83 | Injective (INJ) | 5.524 | -0.91 ↓ % | -1.73 ↓ % | 5.28 ↑ % | 552.20 Million Dollars | 62.10 Million Dollars | 4.743 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8389 | -1.31 ↓ % | -2.26 ↓ % | 1.02 ↑ % | 550.42 Million Dollars | 129.36 Million Dollars | 0.7204 |
| 85 | Curve DAO Token (CRV) | 0.3869605963 | -0.80 ↓ % | -1.31 ↓ % | 2.11 ↑ % | 549.86 Million Dollars | 59.36 Million Dollars | 0.3322776466 |
| 86 | 0.2364263341 | -1.33 ↓ % | -2.36 ↓ % | 3.22 ↑ % | 546.64 Million Dollars | 75.78 Million Dollars | 0.2030159831 | |
| 87 | Stacks (STX) | 0.2977858907 | -0.75 ↓ % | -0.66 ↓ % | 5.99 ↑ % | 540.36 Million Dollars | 11.36 Million Dollars | 0.2557045754 |
| 88 | Lido DAO (LDO) | 0.5950 | -0.83 ↓ % | 1.27 ↑ % | 5.28 ↑ % | 531.65 Million Dollars | 88.49 Million Dollars | 0.5109 |
| 89 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 524.31 Million Dollars | 5.42 Million Dollars | 0.8588 |
| 90 | Tezos (XTZ) | 0.4842643528 | -0.87 ↓ % | 0.84 ↑ % | 4.58 ↑ % | 517.22 Million Dollars | 26.28 Million Dollars | 0.4158310200 |
| 91 | Starknet (STRK) | 0.1076669719 | -1.14 ↓ % | -4.05 ↓ % | -7.48 ↓ % | 516.96 Million Dollars | 48.71 Million Dollars | 0.0924521214 |
| 92 | ether.fi (ETHFI) | 0.8231 | -1.11 ↓ % | 1.13 ↑ % | 8.96 ↑ % | 501.02 Million Dollars | 36.25 Million Dollars | 0.7068 |
| 94 | TrueUSD (TUSD) | 0.9976 | -0.06 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 493.32 Million Dollars | 15.10 Million Dollars | 0.8566 |
| 94 | Celestia (TIA) | 0.5786 | -1.28 ↓ % | -0.71 ↓ % | 3.43 ↑ % | 492.79 Million Dollars | 57.18 Million Dollars | 0.4967996816 |
| 95 | The Graph (GRT) | 0.0453841329 | -0.71 ↓ % | -1.55 ↓ % | -2.26 ↓ % | 482.06 Million Dollars | 19.51 Million Dollars | 0.0389707196 |
| 96 | Telcoin (TEL) | 0.0052792630 | -0.27 ↓ % | -4.11 ↓ % | 2.63 ↑ % | 480.45 Million Dollars | 2.10 Million Dollars | 0.0045332292 |
| 97 | Kaia (KAIA) | 0.0768058058 | -0.81 ↓ % | -2.48 ↓ % | 1.72 ↑ % | 475.29 Million Dollars | 14.29 Million Dollars | 0.0659520702 |
| 98 | FLOKI (FLOKI) | 0.0000480227 | -0.84 ↓ % | 2.90 ↑ % | 11.19 ↑ % | 458.10 Million Dollars | 90.32 Million Dollars | 0.0000412364 |
| 99 | DoubleZero (2Z) | 0.1303787086 | 1.02 ↑ % | -7.86 ↓ % | 22.93 ↑ % | 452.60 Million Dollars | 38.05 Million Dollars | 0.1119543718 |
| 100 | Morpho (MORPHO) | 1.1960 | -0.32 ↓ % | -2.46 ↓ % | -11.87 ↓ % | 447.37 Million Dollars | 21.58 Million Dollars | 1.0270 |
