Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,578.88 | 0.25 ↑ % | -3.99 ↓ % | 1.07 ↑ % | 1,431.80 Billion Dollars | 43.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,203.23 | 0.97 ↑ % | -5.92 ↓ % | 6.55 ↑ % | 265.91 Billion Dollars | 23.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 89.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4577 | 0.96 ↑ % | -4.74 ↓ % | 4.29 ↑ % | 89.25 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.65 | 0.07 ↑ % | -3.36 ↓ % | -0.36 ↓ % | 88.58 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.49 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.02 | 1.15 ↑ % | -4.84 ↓ % | 3.08 ↑ % | 51.44 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030488993 | 0.11 ↑ % | -0.60 ↓ % | 4.13 ↑ % | 28.71 Billion Dollars | 663.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944438500 | 0.66 ↑ % | -6.00 ↓ % | 0.73 ↑ % | 15.98 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.63 | 3.50 ↑ % | 7.81 ↑ % | 20.01 ↑ % | 11.21 Billion Dollars | 531.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2723095742 | 0.50 ↑ % | -5.79 ↓ % | 2.98 ↑ % | 9.83 Billion Dollars | 626.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.14 | 0.83 ↑ % | -5.03 ↓ % | -1.22 ↓ % | 9.05 Billion Dollars | 291.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.056 | -0.08 ↓ % | -0.05 ↓ % | -1.11 ↓ % | 8.34 Billion Dollars | 481.99 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.238 | 0.99 ↑ % | -6.49 ↓ % | 1.74 ↑ % | 6.54 Billion Dollars | 709.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.18 | -0.24 ↓ % | -5.16 ↓ % | -0.24 ↓ % | 6.48 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461813382 | -0.36 ↓ % | -4.49 ↓ % | -1.70 ↓ % | 5.56 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686266726 | 0.89 ↑ % | -3.99 ↓ % | 5.26 ↑ % | 5.56 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 252.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.90 | 0.55 ↑ % | -4.55 ↓ % | 1.76 ↑ % | 4.30 Billion Dollars | 340.83 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0959456740 | 0.87 ↑ % | -3.32 ↓ % | 1.70 ↑ % | 4.15 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.622 | 0.97 ↑ % | -6.52 ↓ % | -0.46 ↓ % | 4.15 Billion Dollars | 384.03 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 246.23 | -3.04 ↓ % | -10.98 ↓ % | 16.11 ↑ % | 4.08 Billion Dollars | 606.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9810 | 0.47 ↑ % | -4.79 ↓ % | -0.05 ↓ % | 3.83 Billion Dollars | 498.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057779 | 0.61 ↑ % | -4.63 ↓ % | -1.13 ↓ % | 3.40 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0767009458 | 0.91 ↑ % | -3.86 ↓ % | 1.12 ↑ % | 3.24 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3026 | -0.01 ↓ % | -3.50 ↓ % | -1.75 ↓ % | 3.20 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.94 | -0.10 ↓ % | -4.29 ↓ % | 34.14 ↑ % | 2.88 Billion Dollars | 340.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,870.86 | 0.19 ↑ % | -1.93 ↓ % | -4.98 ↓ % | 2.75 Billion Dollars | 493.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983025825 | -0.37 ↓ % | -4.53 ↓ % | -3.66 ↓ % | 2.72 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5606 | 0.17 ↑ % | -2.28 ↓ % | 2.30 ↑ % | 2.61 Billion Dollars | 241.65 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7834 | 3.08 ↑ % | -7.29 ↓ % | 12.09 ↑ % | 2.57 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,883.94 | 0.20 ↑ % | -2.20 ↓ % | -5.49 ↓ % | 2.45 Billion Dollars | 450.70 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8558 | -1.15 ↓ % | 4.91 ↑ % | 30.23 ↑ % | 2.38 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.669 | 0.27 ↑ % | -8.32 ↓ % | -6.10 ↓ % | 2.32 Billion Dollars | 303.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.59 | 0.62 ↑ % | -3.91 ↓ % | -4.14 ↓ % | 1.92 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3947 | 1.00 ↑ % | -4.65 ↓ % | 7.99 ↑ % | 1.80 Billion Dollars | 209.94 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.76 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.85 | 0.17 ↑ % | -6.42 ↓ % | 1.66 ↑ % | 1.75 Billion Dollars | 379.10 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6968 | 0.18 ↑ % | -9.08 ↓ % | -1.20 ↓ % | 1.73 Billion Dollars | 272.65 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1730195755 | 0.69 ↑ % | -3.83 ↓ % | -25.91 ↓ % | 1.69 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723798771 | 1.47 ↑ % | -1.67 ↓ % | -7.07 ↓ % | 1.67 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 182.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.143 | 0.21 ↑ % | -2.20 ↓ % | -1.41 ↓ % | 1.50 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034749 | 0.51 ↑ % | -5.81 ↓ % | 3.39 ↑ % | 1.44 Billion Dollars | 496.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.579 | 0.41 ↑ % | -5.05 ↓ % | -1.14 ↓ % | 1.42 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.421 | 0.71 ↑ % | -5.09 ↓ % | 1.38 ↑ % | 1.31 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2655898330 | 0.84 ↑ % | -5.72 ↓ % | 3.12 ↑ % | 1.29 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.10 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3633697116 | 1.06 ↑ % | -8.35 ↓ % | 1.67 ↑ % | 1.08 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.037 | 1.10 ↑ % | -5.42 ↓ % | -0.44 ↓ % | 1.06 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381828382 | 1.42 ↑ % | 5.01 ↑ % | 24.64 ↑ % | 1.04 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0973788770 | 0.76 ↑ % | -2.35 ↓ % | -0.14 ↓ % | 1.03 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8968 | -0.10 ↓ % | -2.73 ↓ % | 3.25 ↑ % | 945.41 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1081340300 | 0.55 ↑ % | -7.34 ↓ % | 3.08 ↑ % | 918.29 Million Dollars | 108.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7335 | 1.62 ↑ % | -3.83 ↓ % | 12.41 ↑ % | 899.23 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.85 | 1.04 ↑ % | 2.06 ↑ % | 13.45 ↑ % | 855.41 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.518 | 1.96 ↑ % | -4.92 ↓ % | 19.60 ↑ % | 817.99 Million Dollars | 255.56 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.006 | 0.73 ↑ % | -2.24 ↓ % | -0.40 ↓ % | 806.96 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906624911 | 0.91 ↑ % | -4.83 ↓ % | 4.86 ↑ % | 806.07 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0474987785 | 0.62 ↑ % | -5.82 ↓ % | -0.10 ↓ % | 788.83 Million Dollars | 237.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9581 | 0.52 ↑ % | -3.83 ↓ % | 1.98 ↑ % | 760.26 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7916 | 0.32 ↑ % | -0.60 ↓ % | -8.50 ↓ % | 723.61 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084457671 | 1.02 ↑ % | -3.79 ↓ % | -6.21 ↓ % | 720.06 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9154 | 0.30 ↑ % | -5.41 ↓ % | 3.68 ↑ % | 697.88 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.173 | -0.36 ↓ % | -6.40 ↓ % | 2.09 ↑ % | 662.24 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019599946 | 0.71 ↑ % | -5.53 ↓ % | -3.76 ↓ % | 650.91 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322302512 | 1.55 ↑ % | -5.83 ↓ % | 0.31 ↑ % | 642.62 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072497905 | 0.83 ↑ % | -4.68 ↓ % | 1.72 ↑ % | 623.37 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017493238 | 0.53 ↑ % | -6.29 ↓ % | 0.52 ↑ % | 614.65 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8965 | 0.91 ↑ % | -3.14 ↓ % | -1.42 ↓ % | 579.26 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1628652070 | 0.84 ↑ % | -3.65 ↓ % | -1.95 ↓ % | 569.60 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264307614 | -0.83 ↓ % | -2.58 ↓ % | -10.42 ↓ % | 554.64 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061207 | 0.61 ↑ % | -5.97 ↓ % | 1.71 ↑ % | 538.59 Million Dollars | 151.44 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0583938371 | 0.11 ↑ % | 4.76 ↑ % | 10.81 ↑ % | 514.75 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 79 | 0.2207097190 | 1.80 ↑ % | -4.74 ↓ % | 39.01 ↑ % | 498.83 Million Dollars | 162.59 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 494.23 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.80 | 2.04 ↑ % | 11.52 ↑ % | 72.55 ↑ % | 486.07 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7316 | 0.89 ↑ % | -6.36 ↓ % | 4.76 ↑ % | 480.15 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4399 | 0.51 ↑ % | -3.63 ↓ % | 4.01 ↑ % | 474.48 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074234868 | 1.07 ↑ % | -4.64 ↓ % | 3.77 ↑ % | 466.64 Million Dollars | 139.20 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.74 | 1.24 ↑ % | -0.66 ↓ % | -6.30 ↓ % | 463.42 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.480 | 0.40 ↑ % | -2.81 ↓ % | 28.27 ↑ % | 458.85 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2527591020 | 0.99 ↑ % | -4.57 ↓ % | -1.15 ↓ % | 458.66 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0654303665 | 0.93 ↑ % | -5.26 ↓ % | 4.66 ↑ % | 448.49 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1510 | 0.01 ↑ % | -0.19 ↓ % | -0.52 ↓ % | 432.55 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5453 | 0.79 ↑ % | -5.23 ↓ % | -3.54 ↓ % | 430.15 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3914838738 | 1.39 ↑ % | -1.90 ↓ % | 7.41 ↑ % | 422.36 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.58 | -0.41 ↓ % | -6.81 ↓ % | 0.27 ↑ % | 411.54 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 384.58 Million Dollars | 359.34 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0368215839 | 0.46 ↑ % | -5.64 ↓ % | -4.23 ↓ % | 380.61 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2029523033 | -0.96 ↓ % | 2.98 ↑ % | -22.91 ↓ % | 365.31 Million Dollars | 148.84 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 135.14 | 0.55 ↑ % | -5.91 ↓ % | 5.43 ↑ % | 356.66 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2406017903 | 0.48 ↑ % | -5.57 ↓ % | 0.96 ↑ % | 354.95 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1735355691 | 2.03 ↑ % | -2.47 ↓ % | 6.19 ↑ % | 345.16 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003421 | 0.21 ↑ % | -3.09 ↓ % | 3.86 ↑ % | 337.67 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535938633 | 1.04 ↑ % | -3.27 ↓ % | -2.11 ↓ % | 336.06 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
