Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,121.73 | 0.07 ↑ % | -0.11 ↓ % | 4.85 ↑ % | 1,900.29 Billion Dollars | 17.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,323.96 | 0.15 ↑ % | 0.72 ↑ % | 7.04 ↑ % | 401.18 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 49.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.60 | 0.20 ↑ % | 0.52 ↑ % | 3.95 ↑ % | 129.22 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | 0.04 ↑ % | -0.25 ↓ % | -2.09 ↓ % | 124.90 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.31 | 0.06 ↑ % | -1.04 ↓ % | 4.18 ↑ % | 80.47 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3157179564 | -0.45 ↓ % | 1.08 ↑ % | 5.74 ↑ % | 29.90 Billion Dollars | 615.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372154945 | 0.00 ↑ % | -0.37 ↓ % | -1.94 ↓ % | 23.10 Billion Dollars | 597.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3932254581 | 0.02 ↑ % | -0.72 ↓ % | 0.40 ↑ % | 14.14 Billion Dollars | 354.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.70 | -0.04 ↓ % | -0.86 ↓ % | -8.85 ↓ % | 11.82 Billion Dollars | 215.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.92 | -0.21 ↓ % | -5.73 ↓ % | 19.65 ↑ % | 10.85 Billion Dollars | 323.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | 0.05 ↑ % | 0.32 ↑ % | 4.19 ↑ % | 9.74 Billion Dollars | 241.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.077 | 0.08 ↑ % | 0.41 ↑ % | 0.17 ↑ % | 8.37 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.83 | -0.34 ↓ % | 2.69 ↑ % | 5.42 ↑ % | 7.80 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261964290 | -0.16 ↓ % | -0.67 ↓ % | -0.50 ↓ % | 7.33 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7767 | 0.27 ↑ % | -1.35 ↓ % | -2.19 ↓ % | 6.74 Billion Dollars | 368.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.12 | -0.52 ↓ % | -1.66 ↓ % | 0.67 ↑ % | 6.53 Billion Dollars | 364.35 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 183.32 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | -0.03 ↓ % | -0.78 ↓ % | -1.63 ↓ % | 5.86 Billion Dollars | 187.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.59 | -0.12 ↓ % | 1.54 ↑ % | -6.74 ↓ % | 5.80 Billion Dollars | 318.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170667412 | 0.03 ↑ % | -0.96 ↓ % | -0.88 ↓ % | 5.01 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083902 | -0.20 ↓ % | -1.45 ↓ % | -3.25 ↓ % | 4.94 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1715120319 | 1.89 ↑ % | 1.82 ↑ % | 1.42 ↑ % | 4.59 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1152329766 | 0.77 ↑ % | -6.84 ↓ % | -13.18 ↓ % | 4.32 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7155 | -0.19 ↓ % | 0.34 ↑ % | -2.47 ↓ % | 4.17 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019816450 | -0.19 ↓ % | -0.79 ↓ % | 0.15 ↑ % | 4.06 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.147 | -0.13 ↓ % | -2.90 ↓ % | 1.68 ↑ % | 3.56 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 876.77 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.317 | -0.03 ↓ % | -0.86 ↓ % | -3.55 ↓ % | 3.38 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9532 | -0.24 ↓ % | 0.70 ↑ % | -2.65 ↓ % | 3.10 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.88 | -0.06 ↓ % | -1.12 ↓ % | -3.98 ↓ % | 2.89 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.10 | -0.03 ↓ % | -1.10 ↓ % | 3.82 ↑ % | 2.65 Billion Dollars | 202.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.780 | 0.05 ↑ % | 0.43 ↑ % | 7.36 ↑ % | 2.64 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057971 | -0.11 ↓ % | -1.10 ↓ % | -2.90 ↓ % | 2.40 Billion Dollars | 256.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.10 | -0.01 ↓ % | -0.62 ↓ % | 2.88 ↑ % | 2.40 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.014 | -0.48 ↓ % | 1.18 ↑ % | 24.12 ↑ % | 2.20 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7083 | 0.02 ↑ % | -4.68 ↓ % | 0.18 ↑ % | 2.20 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | 0.11 ↑ % | -1.60 ↓ % | 1.61 ↑ % | 1.98 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5644 | 0.29 ↑ % | -0.88 ↓ % | -8.12 ↓ % | 1.97 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.71 | -0.01 ↓ % | 0.14 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7188 | 0.17 ↑ % | -0.36 ↓ % | -0.65 ↓ % | 1.85 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,620.63 | 0.06 ↑ % | 0.22 ↑ % | 2.33 ↑ % | 1.77 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2165470004 | -0.23 ↓ % | -2.03 ↓ % | -6.96 ↓ % | 1.72 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037260922 | -0.08 ↓ % | -0.54 ↓ % | -2.54 ↓ % | 1.71 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | 0.09 ↑ % | 0.91 ↑ % | 5.84 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1425629821 | 0.51 ↑ % | -3.85 ↓ % | -16.68 ↓ % | 1.51 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0646360769 | 0.47 ↑ % | 1.00 ↑ % | 11.04 ↑ % | 1.48 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5419 | -0.30 ↓ % | -2.53 ↓ % | -6.96 ↓ % | 1.48 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8128 | -0.43 ↓ % | -2.59 ↓ % | 0.30 ↑ % | 1.38 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.178 | 1.27 ↑ % | 2.97 ↑ % | -4.56 ↓ % | 1.30 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2161645761 | 0.04 ↑ % | 0.07 ↑ % | 3.51 ↑ % | 1.26 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.505 | -0.11 ↓ % | -2.77 ↓ % | -4.31 ↓ % | 1.22 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0439400243 | -0.03 ↓ % | -2.15 ↓ % | -8.25 ↓ % | 1.19 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.32 | -0.26 ↓ % | -0.69 ↓ % | -0.26 ↓ % | 1.19 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3761854172 | -1.47 ↓ % | -3.05 ↓ % | -6.51 ↓ % | 1.19 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1287139638 | -0.22 ↓ % | -3.18 ↓ % | -5.06 ↓ % | 1.14 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5435 | 0.42 ↑ % | -0.94 ↓ % | 2.90 ↑ % | 1.14 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.171 | -0.36 ↓ % | -2.10 ↓ % | -10.57 ↓ % | 1.13 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.243 | -0.35 ↓ % | -2.41 ↓ % | -7.23 ↓ % | 1.05 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0613490978 | 0.31 ↑ % | -1.58 ↓ % | -15.29 ↓ % | 1.02 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.72 | -0.20 ↓ % | 3.71 ↑ % | 111.12 ↑ % | 1.00 Billion Dollars | 495.13 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116154903 | -0.31 ↓ % | -3.60 ↓ % | -1.47 ↓ % | 998.76 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.93 | 0.05 ↑ % | -2.61 ↓ % | 6.58 ↑ % | 977.05 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027337478 | -0.46 ↓ % | -8.90 ↓ % | 11.56 ↑ % | 967.75 Million Dollars | 165.13 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.723 | 1.96 ↑ % | 2.23 ↑ % | 27.41 ↑ % | 949.40 Million Dollars | 267.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103431 | -0.18 ↓ % | -2.23 ↓ % | -2.73 ↓ % | 910.14 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109144419 | -0.13 ↓ % | -0.95 ↓ % | -3.08 ↓ % | 905.08 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0431823725 | -0.28 ↓ % | -1.75 ↓ % | -10.88 ↓ % | 824.11 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198222864 | -0.18 ↓ % | -1.01 ↓ % | -1.41 ↓ % | 792.29 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116525453 | -0.53 ↓ % | -2.90 ↓ % | -4.69 ↓ % | 732.48 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.073 | -0.01 ↓ % | -3.31 ↓ % | 1.70 ↑ % | 713.64 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2203297551 | -0.55 ↓ % | -1.89 ↓ % | 3.26 ↑ % | 702.94 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3404835886 | -0.30 ↓ % | -3.60 ↓ % | 5.79 ↑ % | 661.93 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3616231025 | -0.25 ↓ % | -1.88 ↓ % | -5.24 ↓ % | 656.20 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6020 | -0.01 ↓ % | -3.39 ↓ % | 4.34 ↑ % | 645.64 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9857 | 0.29 ↑ % | -1.09 ↓ % | 2.35 ↑ % | 636.93 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 83 | 0.2739889297 | -0.35 ↓ % | -2.38 ↓ % | -4.49 ↓ % | 630.87 Million Dollars | 40.46 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0603895157 | -1.18 ↓ % | -4.24 ↓ % | 25.30 ↑ % | 617.42 Million Dollars | 192.07 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4183614639 | -0.48 ↓ % | -4.09 ↓ % | 3.67 ↑ % | 609.39 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9223 | -0.78 ↓ % | -5.41 ↓ % | -15.11 ↓ % | 605.16 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2902981203 | -0.04 ↓ % | -2.84 ↓ % | 6.30 ↑ % | 577.39 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 574.63 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.202 | -0.23 ↓ % | -4.32 ↓ % | -1.73 ↓ % | 520.05 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6050 | -0.19 ↓ % | -1.04 ↓ % | -5.68 ↓ % | 512.18 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7317 | -0.32 ↓ % | -3.55 ↓ % | -2.93 ↓ % | 511.80 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5492 | -0.34 ↓ % | -3.62 ↓ % | -7.17 ↓ % | 511.28 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3340 | -0.44 ↓ % | 0.57 ↑ % | 3.08 ↑ % | 504.79 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 503.25 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5455 | -0.20 ↓ % | -2.80 ↓ % | 0.46 ↑ % | 498.55 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9877 | -0.14 ↓ % | 1.02 ↑ % | -24.99 ↓ % | 496.93 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.24 ↑ % | 494.37 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5654 | -0.34 ↓ % | -3.59 ↓ % | 1.14 ↑ % | 491.04 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7358 | 0.85 ↑ % | 3.96 ↑ % | 16.59 ↑ % | 476.05 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488454 | -0.05 ↓ % | -4.11 ↓ % | -6.57 ↓ % | 465.97 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
